{"data":[{"settlementDate":"2026-05-08","cusip":"040919102","symbol":"ARKB","quantity":4120,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":26.58,"valueUsd":109509.6,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-05-28","cusip":"040919102","symbol":"ARKB","quantity":1712,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":24.84,"valueUsd":42526.08,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-06-08","cusip":"040919102","symbol":"ARKB","quantity":21,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":20,"valueUsd":420,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-06-12","cusip":"040919102","symbol":"ARKB","quantity":10738,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":21.08,"valueUsd":226357.04,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-06-15","cusip":"040919102","symbol":"ARKB","quantity":4627,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":21.08,"valueUsd":97537.16,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-07-14","cusip":"040919102","symbol":"ARKB","quantity":2810,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":20.63,"valueUsd":57970.3,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-07-20","cusip":"040919102","symbol":"ARKB","quantity":53991,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":21.28,"valueUsd":1148928.48,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-08-04","cusip":"040919102","symbol":"ARKB","quantity":202,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":21.17,"valueUsd":4276.34,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-08-06","cusip":"040919102","symbol":"ARKB","quantity":1715,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":21.5,"valueUsd":36872.5,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-08-07","cusip":"040919102","symbol":"ARKB","quantity":29,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":21.35,"valueUsd":619.15,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-08-24","cusip":"040919102","symbol":"ARKB","quantity":359030,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":25.55,"valueUsd":9173216.5,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-09-03","cusip":"040919102","symbol":"ARKB","quantity":2138,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":25.63,"valueUsd":54796.94,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-09-04","cusip":"040919102","symbol":"ARKB","quantity":15197,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":27.12,"valueUsd":412142.64,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-09-08","cusip":"040919102","symbol":"ARKB","quantity":9926,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":26.47,"valueUsd":262741.22,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-09-09","cusip":"040919102","symbol":"ARKB","quantity":7788,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":26.01,"valueUsd":202565.88,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-09-10","cusip":"040919102","symbol":"ARKB","quantity":16,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":25.94,"valueUsd":415.04,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-09-11","cusip":"040919102","symbol":"ARKB","quantity":17,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":25.58,"valueUsd":434.86,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-09-17","cusip":"040919102","symbol":"ARKB","quantity":227186,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":25.16,"valueUsd":5715999.76,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-09-21","cusip":"040919102","symbol":"ARKB","quantity":8711,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":26.93,"valueUsd":234587.23,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"},{"settlementDate":"2026-09-25","cusip":"040919102","symbol":"ARKB","quantity":171678,"description":"ARK 21SHARES BITCOIN ETF SHS B","price":27.99,"valueUsd":4805267.22,"canonicalUrl":"https://xoomar.com/markets/stocks/arkb"}],"updatedAt":"2026-10-24T00:36:00.954Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/arkb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}