{"data":[{"settlementDate":"2026-05-13","cusip":"041242108","symbol":"ARKO","quantity":3330,"description":"ARKO CORP","price":6.78,"valueUsd":22577.4,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-05-18","cusip":"041242108","symbol":"ARKO","quantity":1345,"description":"ARKO CORP","price":6.99,"valueUsd":9401.55,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-05-22","cusip":"041242108","symbol":"ARKO","quantity":99030,"description":"ARKO CORP","price":7.51,"valueUsd":743715.3,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-06-01","cusip":"041242108","symbol":"ARKO","quantity":476,"description":"ARKO CORP","price":7.76,"valueUsd":3693.76,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-06-04","cusip":"041242108","symbol":"ARKO","quantity":1180,"description":"ARKO CORP","price":7.5,"valueUsd":8850,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-06-15","cusip":"041242108","symbol":"ARKO","quantity":589,"description":"ARKO CORP","price":8.63,"valueUsd":5083.07,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-06-16","cusip":"041242108","symbol":"ARKO","quantity":191,"description":"ARKO CORP","price":8.2,"valueUsd":1566.2,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-06-22","cusip":"041242108","symbol":"ARKO","quantity":4783,"description":"ARKO CORP","price":7.49,"valueUsd":35824.67,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-06-24","cusip":"041242108","symbol":"ARKO","quantity":9,"description":"ARKO CORP","price":7.71,"valueUsd":69.39,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-07-07","cusip":"041242108","symbol":"ARKO","quantity":80,"description":"ARKO CORP","price":7.95,"valueUsd":636,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-07-08","cusip":"041242108","symbol":"ARKO","quantity":13029,"description":"ARKO CORP","price":7.85,"valueUsd":102277.65,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-07-13","cusip":"041242108","symbol":"ARKO","quantity":9,"description":"ARKO CORP","price":8.07,"valueUsd":72.63,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-07-15","cusip":"041242108","symbol":"ARKO","quantity":2,"description":"ARKO CORP","price":7.65,"valueUsd":15.3,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-07-16","cusip":"041242108","symbol":"ARKO","quantity":2144,"description":"ARKO CORP","price":7.7,"valueUsd":16508.8,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-07-21","cusip":"041242108","symbol":"ARKO","quantity":9673,"description":"ARKO CORP","price":7.75,"valueUsd":74965.75,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-07-27","cusip":"041242108","symbol":"ARKO","quantity":2923,"description":"ARKO CORP","price":7.93,"valueUsd":23179.39,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-07-28","cusip":"041242108","symbol":"ARKO","quantity":18,"description":"ARKO CORP","price":8,"valueUsd":144,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-07-31","cusip":"041242108","symbol":"ARKO","quantity":3094,"description":"ARKO CORP","price":8.05,"valueUsd":24906.7,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-08-03","cusip":"041242108","symbol":"ARKO","quantity":252,"description":"ARKO CORP","price":7.99,"valueUsd":2013.48,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-08-04","cusip":"041242108","symbol":"ARKO","quantity":154,"description":"ARKO CORP","price":7.59,"valueUsd":1168.86,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-08-17","cusip":"041242108","symbol":"ARKO","quantity":204,"description":"ARKO CORP","price":4.85,"valueUsd":989.4,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-08-19","cusip":"041242108","symbol":"ARKO","quantity":46,"description":"ARKO CORP","price":4.72,"valueUsd":217.12,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-08-20","cusip":"041242108","symbol":"ARKO","quantity":1105,"description":"ARKO CORP","price":4.7,"valueUsd":5193.5,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-08-21","cusip":"041242108","symbol":"ARKO","quantity":395,"description":"ARKO CORP","price":4.59,"valueUsd":1813.05,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-08-24","cusip":"041242108","symbol":"ARKO","quantity":205,"description":"ARKO CORP","price":4.75,"valueUsd":973.75,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-08-25","cusip":"041242108","symbol":"ARKO","quantity":342,"description":"ARKO CORP","price":4.72,"valueUsd":1614.24,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-08-26","cusip":"041242108","symbol":"ARKO","quantity":6961,"description":"ARKO CORP","price":4.67,"valueUsd":32507.87,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-08-28","cusip":"041242108","symbol":"ARKO","quantity":96,"description":"ARKO CORP","price":4.46,"valueUsd":428.16,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-09-01","cusip":"041242108","symbol":"ARKO","quantity":1,"description":"ARKO CORP","price":4.56,"valueUsd":4.56,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-09-14","cusip":"041242108","symbol":"ARKO","quantity":6925,"description":"ARKO CORP","price":4.52,"valueUsd":31301,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-09-21","cusip":"041242108","symbol":"ARKO","quantity":11177,"description":"ARKO CORP","price":4.22,"valueUsd":47166.94,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-09-24","cusip":"041242108","symbol":"ARKO","quantity":3909,"description":"ARKO CORP","price":4.23,"valueUsd":16535.07,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-09-25","cusip":"041242108","symbol":"ARKO","quantity":21282,"description":"ARKO CORP","price":4.23,"valueUsd":90022.86,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-09-28","cusip":"041242108","symbol":"ARKO","quantity":22739,"description":"ARKO CORP","price":4.28,"valueUsd":97322.92,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-09-29","cusip":"041242108","symbol":"ARKO","quantity":2850,"description":"ARKO CORP","price":4.26,"valueUsd":12141,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-09-30","cusip":"041242108","symbol":"ARKO","quantity":5860,"description":"ARKO CORP","price":4.11,"valueUsd":24084.6,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-10-02","cusip":"041242108","symbol":"ARKO","quantity":216,"description":"ARKO CORP","price":4.11,"valueUsd":887.76,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"},{"settlementDate":"2026-10-13","cusip":"041242108","symbol":"ARKO","quantity":757,"description":"ARKO CORP","price":4.16,"valueUsd":3149.12,"canonicalUrl":"https://xoomar.com/markets/stocks/arko"}],"updatedAt":"2026-11-03T23:46:34.966Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/arko","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}