{"data":[{"settlementDate":"2026-05-07","cusip":"029174109","symbol":"ARL","quantity":2,"description":"AMER REALTY INVESTORS INC(NEW)","price":13.61,"valueUsd":27.22,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-05-15","cusip":"029174109","symbol":"ARL","quantity":33,"description":"AMER REALTY INVESTORS INC(NEW)","price":13.12,"valueUsd":432.96,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-05-22","cusip":"029174109","symbol":"ARL","quantity":1060,"description":"AMER REALTY INVESTORS INC(NEW)","price":14.18,"valueUsd":15030.8,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-05-27","cusip":"029174109","symbol":"ARL","quantity":66,"description":"AMER REALTY INVESTORS INC(NEW)","price":16.7,"valueUsd":1102.2,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-05-28","cusip":"029174109","symbol":"ARL","quantity":201,"description":"AMER REALTY INVESTORS INC(NEW)","price":15.29,"valueUsd":3073.29,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-05-29","cusip":"029174109","symbol":"ARL","quantity":68,"description":"AMER REALTY INVESTORS INC(NEW)","price":14.95,"valueUsd":1016.6,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-06-01","cusip":"029174109","symbol":"ARL","quantity":1,"description":"AMER REALTY INVESTORS INC(NEW)","price":15,"valueUsd":15,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-06-02","cusip":"029174109","symbol":"ARL","quantity":182,"description":"AMER REALTY INVESTORS INC(NEW)","price":15.03,"valueUsd":2735.46,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-06-03","cusip":"029174109","symbol":"ARL","quantity":27,"description":"AMER REALTY INVESTORS INC(NEW)","price":15.28,"valueUsd":412.56,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-06-04","cusip":"029174109","symbol":"ARL","quantity":533,"description":"AMER REALTY INVESTORS INC(NEW)","price":14.66,"valueUsd":7813.78,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-06-05","cusip":"029174109","symbol":"ARL","quantity":388,"description":"AMER REALTY INVESTORS INC(NEW)","price":14.4,"valueUsd":5587.2,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-06-08","cusip":"029174109","symbol":"ARL","quantity":282,"description":"AMER REALTY INVESTORS INC(NEW)","price":13.81,"valueUsd":3894.42,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-06-09","cusip":"029174109","symbol":"ARL","quantity":540,"description":"AMER REALTY INVESTORS INC(NEW)","price":14.2,"valueUsd":7668,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-06-10","cusip":"029174109","symbol":"ARL","quantity":248,"description":"AMER REALTY INVESTORS INC(NEW)","price":15,"valueUsd":3720,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-06-12","cusip":"029174109","symbol":"ARL","quantity":29,"description":"AMER REALTY INVESTORS INC(NEW)","price":15.24,"valueUsd":441.96,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-06-16","cusip":"029174109","symbol":"ARL","quantity":5,"description":"AMER REALTY INVESTORS INC(NEW)","price":14.64,"valueUsd":73.2,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-06-29","cusip":"029174109","symbol":"ARL","quantity":23463,"description":"AMER REALTY INVESTORS INC(NEW)","price":21.5,"valueUsd":504454.5,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-06-30","cusip":"029174109","symbol":"ARL","quantity":9536,"description":"AMER REALTY INVESTORS INC(NEW)","price":23.44,"valueUsd":223523.84,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-07-01","cusip":"029174109","symbol":"ARL","quantity":74,"description":"AMER REALTY INVESTORS INC(NEW)","price":22.27,"valueUsd":1647.98,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-07-02","cusip":"029174109","symbol":"ARL","quantity":69,"description":"AMER REALTY INVESTORS INC(NEW)","price":21.43,"valueUsd":1478.67,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-07-14","cusip":"029174109","symbol":"ARL","quantity":553,"description":"AMER REALTY INVESTORS INC(NEW)","price":19.45,"valueUsd":10755.85,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-08-20","cusip":"029174109","symbol":"ARL","quantity":585,"description":"AMER REALTY INVESTORS INC(NEW)","price":15.64,"valueUsd":9149.4,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-08-24","cusip":"029174109","symbol":"ARL","quantity":3,"description":"AMER REALTY INVESTORS INC(NEW)","price":15.21,"valueUsd":45.63,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-08-31","cusip":"029174109","symbol":"ARL","quantity":78,"description":"AMER REALTY INVESTORS INC(NEW)","price":15,"valueUsd":1170,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-09-01","cusip":"029174109","symbol":"ARL","quantity":49,"description":"AMER REALTY INVESTORS INC(NEW)","price":15,"valueUsd":735,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-09-03","cusip":"029174109","symbol":"ARL","quantity":46,"description":"AMER REALTY INVESTORS INC(NEW)","price":15.95,"valueUsd":733.7,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-09-04","cusip":"029174109","symbol":"ARL","quantity":70,"description":"AMER REALTY INVESTORS INC(NEW)","price":16.76,"valueUsd":1173.2,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-09-08","cusip":"029174109","symbol":"ARL","quantity":75,"description":"AMER REALTY INVESTORS INC(NEW)","price":15.6,"valueUsd":1170,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-09-09","cusip":"029174109","symbol":"ARL","quantity":104,"description":"AMER REALTY INVESTORS INC(NEW)","price":14.93,"valueUsd":1552.72,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-09-10","cusip":"029174109","symbol":"ARL","quantity":47,"description":"AMER REALTY INVESTORS INC(NEW)","price":15.52,"valueUsd":729.44,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-09-24","cusip":"029174109","symbol":"ARL","quantity":151,"description":"AMER REALTY INVESTORS INC(NEW)","price":14.36,"valueUsd":2168.36,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-09-30","cusip":"029174109","symbol":"ARL","quantity":70,"description":"AMER REALTY INVESTORS INC(NEW)","price":16.63,"valueUsd":1164.1,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-10-08","cusip":"029174109","symbol":"ARL","quantity":73,"description":"AMER REALTY INVESTORS INC(NEW)","price":15.79,"valueUsd":1152.67,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"},{"settlementDate":"2026-10-09","cusip":"029174109","symbol":"ARL","quantity":52,"description":"AMER REALTY INVESTORS INC(NEW)","price":15.6,"valueUsd":811.2,"canonicalUrl":"https://xoomar.com/markets/stocks/arl"}],"updatedAt":"2026-11-05T13:03:32.023Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/arl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}