{"data":[{"settlementDate":"2026-04-13","cusip":"04206A101","symbol":"ARLO","quantity":1,"description":"ARLO TECHNOLOGIES INC","price":13.12,"valueUsd":13.12},{"settlementDate":"2026-04-14","cusip":"04206A101","symbol":"ARLO","quantity":1053,"description":"ARLO TECHNOLOGIES INC","price":13.72,"valueUsd":14447.16},{"settlementDate":"2026-04-15","cusip":"04206A101","symbol":"ARLO","quantity":1,"description":"ARLO TECHNOLOGIES INC","price":13.92,"valueUsd":13.92},{"settlementDate":"2026-04-16","cusip":"04206A101","symbol":"ARLO","quantity":329,"description":"ARLO TECHNOLOGIES INC","price":14.51,"valueUsd":4773.79},{"settlementDate":"2026-04-17","cusip":"04206A101","symbol":"ARLO","quantity":739,"description":"ARLO TECHNOLOGIES INC","price":14.82,"valueUsd":10951.98},{"settlementDate":"2026-04-20","cusip":"04206A101","symbol":"ARLO","quantity":548,"description":"ARLO TECHNOLOGIES INC","price":15.19,"valueUsd":8324.12},{"settlementDate":"2026-04-21","cusip":"04206A101","symbol":"ARLO","quantity":494,"description":"ARLO TECHNOLOGIES INC","price":14.97,"valueUsd":7395.18},{"settlementDate":"2026-04-22","cusip":"04206A101","symbol":"ARLO","quantity":446,"description":"ARLO TECHNOLOGIES INC","price":14.78,"valueUsd":6591.88},{"settlementDate":"2026-04-23","cusip":"04206A101","symbol":"ARLO","quantity":254,"description":"ARLO TECHNOLOGIES INC","price":14.59,"valueUsd":3705.86},{"settlementDate":"2026-04-29","cusip":"04206A101","symbol":"ARLO","quantity":34,"description":"ARLO TECHNOLOGIES INC","price":14,"valueUsd":476},{"settlementDate":"2026-05-01","cusip":"04206A101","symbol":"ARLO","quantity":148,"description":"ARLO TECHNOLOGIES INC","price":14.05,"valueUsd":2079.4},{"settlementDate":"2026-05-04","cusip":"04206A101","symbol":"ARLO","quantity":321,"description":"ARLO TECHNOLOGIES INC","price":14.61,"valueUsd":4689.81},{"settlementDate":"2026-05-06","cusip":"04206A101","symbol":"ARLO","quantity":171,"description":"ARLO TECHNOLOGIES INC","price":14.73,"valueUsd":2518.83},{"settlementDate":"2026-05-07","cusip":"04206A101","symbol":"ARLO","quantity":87,"description":"ARLO TECHNOLOGIES INC","price":14.57,"valueUsd":1267.59},{"settlementDate":"2026-05-08","cusip":"04206A101","symbol":"ARLO","quantity":2411,"description":"ARLO TECHNOLOGIES INC","price":14.9,"valueUsd":35923.9},{"settlementDate":"2026-05-11","cusip":"04206A101","symbol":"ARLO","quantity":7371,"description":"ARLO TECHNOLOGIES INC","price":15.25,"valueUsd":112407.75},{"settlementDate":"2026-05-13","cusip":"04206A101","symbol":"ARLO","quantity":254667,"description":"ARLO TECHNOLOGIES INC","price":12.95,"valueUsd":3297937.65},{"settlementDate":"2026-05-14","cusip":"04206A101","symbol":"ARLO","quantity":9734,"description":"ARLO TECHNOLOGIES INC","price":12.64,"valueUsd":123037.76},{"settlementDate":"2026-05-15","cusip":"04206A101","symbol":"ARLO","quantity":6344,"description":"ARLO TECHNOLOGIES INC","price":12.71,"valueUsd":80632.24},{"settlementDate":"2026-05-22","cusip":"04206A101","symbol":"ARLO","quantity":200,"description":"ARLO TECHNOLOGIES INC","price":12.73,"valueUsd":2546},{"settlementDate":"2026-05-27","cusip":"04206A101","symbol":"ARLO","quantity":3024,"description":"ARLO TECHNOLOGIES INC","price":13.47,"valueUsd":40733.28},{"settlementDate":"2026-05-28","cusip":"04206A101","symbol":"ARLO","quantity":111,"description":"ARLO TECHNOLOGIES INC","price":13.21,"valueUsd":1466.31},{"settlementDate":"2026-06-01","cusip":"04206A101","symbol":"ARLO","quantity":900,"description":"ARLO TECHNOLOGIES INC","price":13.34,"valueUsd":12006},{"settlementDate":"2026-06-02","cusip":"04206A101","symbol":"ARLO","quantity":5456,"description":"ARLO TECHNOLOGIES INC","price":13.76,"valueUsd":75074.56},{"settlementDate":"2026-06-09","cusip":"04206A101","symbol":"ARLO","quantity":11816,"description":"ARLO TECHNOLOGIES INC","price":12.67,"valueUsd":149708.72},{"settlementDate":"2026-06-12","cusip":"04206A101","symbol":"ARLO","quantity":146,"description":"ARLO TECHNOLOGIES INC","price":12.71,"valueUsd":1855.66},{"settlementDate":"2026-06-15","cusip":"04206A101","symbol":"ARLO","quantity":4775,"description":"ARLO TECHNOLOGIES INC","price":12.92,"valueUsd":61693},{"settlementDate":"2026-06-17","cusip":"04206A101","symbol":"ARLO","quantity":3326,"description":"ARLO TECHNOLOGIES INC","price":13.25,"valueUsd":44069.5},{"settlementDate":"2026-06-18","cusip":"04206A101","symbol":"ARLO","quantity":26,"description":"ARLO TECHNOLOGIES INC","price":12.69,"valueUsd":329.94},{"settlementDate":"2026-06-26","cusip":"04206A101","symbol":"ARLO","quantity":4,"description":"ARLO TECHNOLOGIES INC","price":12.37,"valueUsd":49.48},{"settlementDate":"2026-06-30","cusip":"04206A101","symbol":"ARLO","quantity":5847,"description":"ARLO TECHNOLOGIES INC","price":13.05,"valueUsd":76303.35},{"settlementDate":"2026-07-16","cusip":"04206A101","symbol":"ARLO","quantity":475,"description":"ARLO TECHNOLOGIES INC","price":12.84,"valueUsd":6099},{"settlementDate":"2026-07-20","cusip":"04206A101","symbol":"ARLO","quantity":632,"description":"ARLO TECHNOLOGIES INC","price":13.31,"valueUsd":8411.92},{"settlementDate":"2026-08-10","cusip":"04206A101","symbol":"ARLO","quantity":2128,"description":"ARLO TECHNOLOGIES INC","price":15.23,"valueUsd":32409.44},{"settlementDate":"2026-09-03","cusip":"04206A101","symbol":"ARLO","quantity":908,"description":"ARLO TECHNOLOGIES INC","price":13.04,"valueUsd":11840.32},{"settlementDate":"2026-09-04","cusip":"04206A101","symbol":"ARLO","quantity":17909,"description":"ARLO TECHNOLOGIES INC","price":13.48,"valueUsd":241413.32},{"settlementDate":"2026-09-08","cusip":"04206A101","symbol":"ARLO","quantity":1148,"description":"ARLO TECHNOLOGIES INC","price":13.97,"valueUsd":16037.56},{"settlementDate":"2026-09-09","cusip":"04206A101","symbol":"ARLO","quantity":62,"description":"ARLO TECHNOLOGIES INC","price":14.11,"valueUsd":874.82},{"settlementDate":"2026-09-11","cusip":"04206A101","symbol":"ARLO","quantity":525,"description":"ARLO TECHNOLOGIES INC","price":13,"valueUsd":6825}],"updatedAt":"2026-10-13T05:13:08.836Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}