{"data":[{"settlementDate":"2026-04-24","cusip":"01877R108","symbol":"ARLP","quantity":44267,"description":"ALLIANCE RESOURCES PART L.P.","price":25.23,"valueUsd":1116856.41,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-04-27","cusip":"01877R108","symbol":"ARLP","quantity":384,"description":"ALLIANCE RESOURCES PART L.P.","price":24.9,"valueUsd":9561.6,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-05-04","cusip":"01877R108","symbol":"ARLP","quantity":21781,"description":"ALLIANCE RESOURCES PART L.P.","price":26.15,"valueUsd":569573.15,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-05-05","cusip":"01877R108","symbol":"ARLP","quantity":13673,"description":"ALLIANCE RESOURCES PART L.P.","price":26.3,"valueUsd":359599.9,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-05-06","cusip":"01877R108","symbol":"ARLP","quantity":8699,"description":"ALLIANCE RESOURCES PART L.P.","price":26.18,"valueUsd":227739.82,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-05-07","cusip":"01877R108","symbol":"ARLP","quantity":6223,"description":"ALLIANCE RESOURCES PART L.P.","price":25.67,"valueUsd":159744.41,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-05-08","cusip":"01877R108","symbol":"ARLP","quantity":38816,"description":"ALLIANCE RESOURCES PART L.P.","price":25.55,"valueUsd":991748.8,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-05-14","cusip":"01877R108","symbol":"ARLP","quantity":100,"description":"ALLIANCE RESOURCES PART L.P.","price":24.83,"valueUsd":2483,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-05-18","cusip":"01877R108","symbol":"ARLP","quantity":3620,"description":"ALLIANCE RESOURCES PART L.P.","price":25.13,"valueUsd":90970.6,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-05-22","cusip":"01877R108","symbol":"ARLP","quantity":1855,"description":"ALLIANCE RESOURCES PART L.P.","price":24.83,"valueUsd":46059.65,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-05-29","cusip":"01877R108","symbol":"ARLP","quantity":18277,"description":"ALLIANCE RESOURCES PART L.P.","price":25.32,"valueUsd":462773.64,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-06-08","cusip":"01877R108","symbol":"ARLP","quantity":44889,"description":"ALLIANCE RESOURCES PART L.P.","price":25.62,"valueUsd":1150056.18,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-06-10","cusip":"01877R108","symbol":"ARLP","quantity":523,"description":"ALLIANCE RESOURCES PART L.P.","price":25.37,"valueUsd":13268.51,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-06-12","cusip":"01877R108","symbol":"ARLP","quantity":313,"description":"ALLIANCE RESOURCES PART L.P.","price":25.13,"valueUsd":7865.69,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-06-17","cusip":"01877R108","symbol":"ARLP","quantity":197,"description":"ALLIANCE RESOURCES PART L.P.","price":24.29,"valueUsd":4785.13,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-06-18","cusip":"01877R108","symbol":"ARLP","quantity":258,"description":"ALLIANCE RESOURCES PART L.P.","price":24.3,"valueUsd":6269.4,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-06-22","cusip":"01877R108","symbol":"ARLP","quantity":882,"description":"ALLIANCE RESOURCES PART L.P.","price":23.52,"valueUsd":20744.64,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-06-25","cusip":"01877R108","symbol":"ARLP","quantity":1831,"description":"ALLIANCE RESOURCES PART L.P.","price":24.24,"valueUsd":44383.44,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-06-26","cusip":"01877R108","symbol":"ARLP","quantity":797,"description":"ALLIANCE RESOURCES PART L.P.","price":24.43,"valueUsd":19470.71,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-06-29","cusip":"01877R108","symbol":"ARLP","quantity":30953,"description":"ALLIANCE RESOURCES PART L.P.","price":24.48,"valueUsd":757729.44,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-06-30","cusip":"01877R108","symbol":"ARLP","quantity":37505,"description":"ALLIANCE RESOURCES PART L.P.","price":23.99,"valueUsd":899744.95,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-07-02","cusip":"01877R108","symbol":"ARLP","quantity":40,"description":"ALLIANCE RESOURCES PART L.P.","price":23.74,"valueUsd":949.6,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-07-09","cusip":"01877R108","symbol":"ARLP","quantity":6326,"description":"ALLIANCE RESOURCES PART L.P.","price":24.4,"valueUsd":154354.4,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-07-10","cusip":"01877R108","symbol":"ARLP","quantity":1770,"description":"ALLIANCE RESOURCES PART L.P.","price":24.45,"valueUsd":43276.5,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-07-13","cusip":"01877R108","symbol":"ARLP","quantity":2279,"description":"ALLIANCE RESOURCES PART L.P.","price":24.37,"valueUsd":55539.23,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-07-14","cusip":"01877R108","symbol":"ARLP","quantity":19,"description":"ALLIANCE RESOURCES PART L.P.","price":24.69,"valueUsd":469.11,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-07-17","cusip":"01877R108","symbol":"ARLP","quantity":7667,"description":"ALLIANCE RESOURCES PART L.P.","price":24.59,"valueUsd":188531.53,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-07-20","cusip":"01877R108","symbol":"ARLP","quantity":13993,"description":"ALLIANCE RESOURCES PART L.P.","price":24.42,"valueUsd":341709.06,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-07-24","cusip":"01877R108","symbol":"ARLP","quantity":50,"description":"ALLIANCE RESOURCES PART L.P.","price":24.77,"valueUsd":1238.5,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-08-04","cusip":"01877R108","symbol":"ARLP","quantity":2626,"description":"ALLIANCE RESOURCES PART L.P.","price":26.12,"valueUsd":68591.12,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-08-05","cusip":"01877R108","symbol":"ARLP","quantity":1035,"description":"ALLIANCE RESOURCES PART L.P.","price":25.73,"valueUsd":26630.55,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-08-07","cusip":"01877R108","symbol":"ARLP","quantity":84124,"description":"ALLIANCE RESOURCES PART L.P.","price":25.32,"valueUsd":2130019.68,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-08-11","cusip":"01877R108","symbol":"ARLP","quantity":435,"description":"ALLIANCE RESOURCES PART L.P.","price":24.79,"valueUsd":10783.65,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-08-14","cusip":"01877R108","symbol":"ARLP","quantity":50,"description":"ALLIANCE RESOURCES PART L.P.","price":24.88,"valueUsd":1244,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-08-24","cusip":"01877R108","symbol":"ARLP","quantity":85,"description":"ALLIANCE RESOURCES PART L.P.","price":26.3,"valueUsd":2235.5,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-08-27","cusip":"01877R108","symbol":"ARLP","quantity":1,"description":"ALLIANCE RESOURCES PART L.P.","price":26.19,"valueUsd":26.19,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-09-22","cusip":"01877R108","symbol":"ARLP","quantity":10535,"description":"ALLIANCE RESOURCES PART L.P.","price":25.8,"valueUsd":271803,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-09-25","cusip":"01877R108","symbol":"ARLP","quantity":377,"description":"ALLIANCE RESOURCES PART L.P.","price":25.2,"valueUsd":9500.4,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"},{"settlementDate":"2026-09-28","cusip":"01877R108","symbol":"ARLP","quantity":17874,"description":"ALLIANCE RESOURCES PART L.P.","price":25.15,"valueUsd":449531.1,"canonicalUrl":"https://xoomar.com/markets/stocks/arlp"}],"updatedAt":"2026-10-24T18:35:54.628Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/arlp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}