{"data":[{"settlementDate":"2026-04-14","cusip":"042068205","symbol":"ARM","quantity":39842,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":157.58,"valueUsd":6278302.36},{"settlementDate":"2026-04-15","cusip":"042068205","symbol":"ARM","quantity":649,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":161.22,"valueUsd":104631.78},{"settlementDate":"2026-04-16","cusip":"042068205","symbol":"ARM","quantity":3877,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":159.34,"valueUsd":617761.18},{"settlementDate":"2026-04-17","cusip":"042068205","symbol":"ARM","quantity":8,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":162.33,"valueUsd":1298.64},{"settlementDate":"2026-04-20","cusip":"042068205","symbol":"ARM","quantity":40020,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":166.73,"valueUsd":6672534.6},{"settlementDate":"2026-04-21","cusip":"042068205","symbol":"ARM","quantity":2121,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":175.1,"valueUsd":371387.1},{"settlementDate":"2026-04-22","cusip":"042068205","symbol":"ARM","quantity":1512,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":175.49,"valueUsd":265340.88},{"settlementDate":"2026-04-23","cusip":"042068205","symbol":"ARM","quantity":2515,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":196.57,"valueUsd":494373.55},{"settlementDate":"2026-04-24","cusip":"042068205","symbol":"ARM","quantity":1449,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":204.61,"valueUsd":296479.89},{"settlementDate":"2026-04-27","cusip":"042068205","symbol":"ARM","quantity":7592,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":234.81,"valueUsd":1782677.52},{"settlementDate":"2026-04-28","cusip":"042068205","symbol":"ARM","quantity":5481,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":215.88,"valueUsd":1183238.28},{"settlementDate":"2026-04-29","cusip":"042068205","symbol":"ARM","quantity":186636,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":198.65,"valueUsd":37075241.4},{"settlementDate":"2026-04-30","cusip":"042068205","symbol":"ARM","quantity":31590,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":201.69,"valueUsd":6371387.1},{"settlementDate":"2026-05-01","cusip":"042068205","symbol":"ARM","quantity":1722,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":210.32,"valueUsd":362171.04},{"settlementDate":"2026-05-04","cusip":"042068205","symbol":"ARM","quantity":58199,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":211.18,"valueUsd":12290464.82},{"settlementDate":"2026-05-05","cusip":"042068205","symbol":"ARM","quantity":51688,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":203.26,"valueUsd":10506102.88},{"settlementDate":"2026-05-06","cusip":"042068205","symbol":"ARM","quantity":2215,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":208.84,"valueUsd":462580.6},{"settlementDate":"2026-05-07","cusip":"042068205","symbol":"ARM","quantity":1298,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":237.3,"valueUsd":308015.4},{"settlementDate":"2026-05-08","cusip":"042068205","symbol":"ARM","quantity":8667,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":213.31,"valueUsd":1848757.77},{"settlementDate":"2026-05-11","cusip":"042068205","symbol":"ARM","quantity":12433,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":213.27,"valueUsd":2651585.91},{"settlementDate":"2026-05-12","cusip":"042068205","symbol":"ARM","quantity":13777,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":212.65,"valueUsd":2929679.05},{"settlementDate":"2026-05-13","cusip":"042068205","symbol":"ARM","quantity":2,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":207.92,"valueUsd":415.84},{"settlementDate":"2026-05-14","cusip":"042068205","symbol":"ARM","quantity":983,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":221.21,"valueUsd":217449.43},{"settlementDate":"2026-05-15","cusip":"042068205","symbol":"ARM","quantity":648,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":228.5,"valueUsd":148068},{"settlementDate":"2026-05-18","cusip":"042068205","symbol":"ARM","quantity":2543,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":209.16,"valueUsd":531893.88},{"settlementDate":"2026-05-19","cusip":"042068205","symbol":"ARM","quantity":750,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":215.12,"valueUsd":161340},{"settlementDate":"2026-05-20","cusip":"042068205","symbol":"ARM","quantity":468,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":223.15,"valueUsd":104434.2},{"settlementDate":"2026-05-21","cusip":"042068205","symbol":"ARM","quantity":1050,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":256.73,"valueUsd":269566.5},{"settlementDate":"2026-05-22","cusip":"042068205","symbol":"ARM","quantity":4224,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":298.23,"valueUsd":1259723.52},{"settlementDate":"2026-05-26","cusip":"042068205","symbol":"ARM","quantity":15584,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":306.51,"valueUsd":4776651.84},{"settlementDate":"2026-05-27","cusip":"042068205","symbol":"ARM","quantity":20222,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":321.22,"valueUsd":6495710.84},{"settlementDate":"2026-05-28","cusip":"042068205","symbol":"ARM","quantity":2308,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":302.71,"valueUsd":698654.68},{"settlementDate":"2026-05-29","cusip":"042068205","symbol":"ARM","quantity":296,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":335.27,"valueUsd":99239.92},{"settlementDate":"2026-06-01","cusip":"042068205","symbol":"ARM","quantity":14292,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":353.29,"valueUsd":5049220.68},{"settlementDate":"2026-06-02","cusip":"042068205","symbol":"ARM","quantity":36624,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":408.85,"valueUsd":14973722.4},{"settlementDate":"2026-06-03","cusip":"042068205","symbol":"ARM","quantity":10929,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":402.71,"valueUsd":4401217.59},{"settlementDate":"2026-06-04","cusip":"042068205","symbol":"ARM","quantity":592,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":411.83,"valueUsd":243803.36},{"settlementDate":"2026-06-08","cusip":"042068205","symbol":"ARM","quantity":25300,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":342.93,"valueUsd":8676129},{"settlementDate":"2026-06-09","cusip":"042068205","symbol":"ARM","quantity":3498,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":346.39,"valueUsd":1211672.22},{"settlementDate":"2026-06-10","cusip":"042068205","symbol":"ARM","quantity":3083,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":324.86,"valueUsd":1001543.38},{"settlementDate":"2026-06-11","cusip":"042068205","symbol":"ARM","quantity":10437,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":307.43,"valueUsd":3208646.91},{"settlementDate":"2026-06-12","cusip":"042068205","symbol":"ARM","quantity":81330,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":342.23,"valueUsd":27833565.9},{"settlementDate":"2026-06-15","cusip":"042068205","symbol":"ARM","quantity":32473,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":380.81,"valueUsd":12366043.13},{"settlementDate":"2026-06-17","cusip":"042068205","symbol":"ARM","quantity":42287,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":396.34,"valueUsd":16760029.58},{"settlementDate":"2026-06-22","cusip":"042068205","symbol":"ARM","quantity":5823,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":439.46,"valueUsd":2558975.58},{"settlementDate":"2026-06-23","cusip":"042068205","symbol":"ARM","quantity":3158,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":407.72,"valueUsd":1287579.76},{"settlementDate":"2026-06-26","cusip":"042068205","symbol":"ARM","quantity":22100,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":347.71,"valueUsd":7684391},{"settlementDate":"2026-06-29","cusip":"042068205","symbol":"ARM","quantity":23617,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":334.27,"valueUsd":7894454.59},{"settlementDate":"2026-06-30","cusip":"042068205","symbol":"ARM","quantity":20831,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":343.58,"valueUsd":7157114.98},{"settlementDate":"2026-07-06","cusip":"042068205","symbol":"ARM","quantity":8462,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":315.28,"valueUsd":2667899.36},{"settlementDate":"2026-07-07","cusip":"042068205","symbol":"ARM","quantity":7332,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":322.24,"valueUsd":2362663.68},{"settlementDate":"2026-07-08","cusip":"042068205","symbol":"ARM","quantity":5680,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":300.43,"valueUsd":1706442.4},{"settlementDate":"2026-07-13","cusip":"042068205","symbol":"ARM","quantity":44,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":323.39,"valueUsd":14229.16},{"settlementDate":"2026-07-14","cusip":"042068205","symbol":"ARM","quantity":1666,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":298.99,"valueUsd":498117.34},{"settlementDate":"2026-07-16","cusip":"042068205","symbol":"ARM","quantity":5735,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":277.01,"valueUsd":1588652.35},{"settlementDate":"2026-07-17","cusip":"042068205","symbol":"ARM","quantity":28363,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":262.01,"valueUsd":7431389.63},{"settlementDate":"2026-07-20","cusip":"042068205","symbol":"ARM","quantity":444,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":267.19,"valueUsd":118632.36},{"settlementDate":"2026-07-21","cusip":"042068205","symbol":"ARM","quantity":1865,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":269.61,"valueUsd":502822.65},{"settlementDate":"2026-07-22","cusip":"042068205","symbol":"ARM","quantity":201,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":289.73,"valueUsd":58235.73},{"settlementDate":"2026-07-23","cusip":"042068205","symbol":"ARM","quantity":2614,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":283.4,"valueUsd":740807.6},{"settlementDate":"2026-07-24","cusip":"042068205","symbol":"ARM","quantity":200,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":283.04,"valueUsd":56608},{"settlementDate":"2026-07-27","cusip":"042068205","symbol":"ARM","quantity":6553,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":260.01,"valueUsd":1703845.53},{"settlementDate":"2026-07-28","cusip":"042068205","symbol":"ARM","quantity":2025,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":266.33,"valueUsd":539318.25},{"settlementDate":"2026-08-03","cusip":"042068205","symbol":"ARM","quantity":1475,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":239.69,"valueUsd":353542.75},{"settlementDate":"2026-08-04","cusip":"042068205","symbol":"ARM","quantity":1435,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":239.06,"valueUsd":343051.1},{"settlementDate":"2026-08-05","cusip":"042068205","symbol":"ARM","quantity":1435,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":280.56,"valueUsd":402603.6},{"settlementDate":"2026-08-06","cusip":"042068205","symbol":"ARM","quantity":2770,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":274.58,"valueUsd":760586.6},{"settlementDate":"2026-08-07","cusip":"042068205","symbol":"ARM","quantity":1486,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":286.68,"valueUsd":426006.48},{"settlementDate":"2026-08-10","cusip":"042068205","symbol":"ARM","quantity":1940,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":282.57,"valueUsd":548185.8},{"settlementDate":"2026-08-11","cusip":"042068205","symbol":"ARM","quantity":1435,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":267.85,"valueUsd":384364.75},{"settlementDate":"2026-08-13","cusip":"042068205","symbol":"ARM","quantity":369,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":271.87,"valueUsd":100320.03},{"settlementDate":"2026-08-17","cusip":"042068205","symbol":"ARM","quantity":555,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":279.44,"valueUsd":155089.2},{"settlementDate":"2026-08-25","cusip":"042068205","symbol":"ARM","quantity":151958,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":238.78,"valueUsd":36284531.24},{"settlementDate":"2026-08-28","cusip":"042068205","symbol":"ARM","quantity":208,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":255.21,"valueUsd":53083.68},{"settlementDate":"2026-09-08","cusip":"042068205","symbol":"ARM","quantity":6,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":252.09,"valueUsd":1512.54},{"settlementDate":"2026-09-09","cusip":"042068205","symbol":"ARM","quantity":11523,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":261.53,"valueUsd":3013610.19},{"settlementDate":"2026-09-11","cusip":"042068205","symbol":"ARM","quantity":46,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":254.18,"valueUsd":11692.28},{"settlementDate":"2026-09-14","cusip":"042068205","symbol":"ARM","quantity":3418,"description":"ARM HLDGS PLC SPONSORED ADR NE","price":264.79,"valueUsd":905052.22}],"updatedAt":"2026-10-13T10:45:52.106Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}