{"data":[{"settlementDate":"2026-05-05","cusip":"04216R102","symbol":"ARMP","quantity":216,"description":"ARMATA PHARMACEUTICALS INC COM","price":9.85,"valueUsd":2127.6,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-05-18","cusip":"04216R102","symbol":"ARMP","quantity":53,"description":"ARMATA PHARMACEUTICALS INC COM","price":8.05,"valueUsd":426.65,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-05-19","cusip":"04216R102","symbol":"ARMP","quantity":20645,"description":"ARMATA PHARMACEUTICALS INC COM","price":7.6,"valueUsd":156902,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-05-20","cusip":"04216R102","symbol":"ARMP","quantity":19582,"description":"ARMATA PHARMACEUTICALS INC COM","price":8.46,"valueUsd":165663.72,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-06-01","cusip":"04216R102","symbol":"ARMP","quantity":344,"description":"ARMATA PHARMACEUTICALS INC COM","price":8.17,"valueUsd":2810.48,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-06-05","cusip":"04216R102","symbol":"ARMP","quantity":134,"description":"ARMATA PHARMACEUTICALS INC COM","price":7.69,"valueUsd":1030.46,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-06-08","cusip":"04216R102","symbol":"ARMP","quantity":831,"description":"ARMATA PHARMACEUTICALS INC COM","price":7.5,"valueUsd":6232.5,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-06-10","cusip":"04216R102","symbol":"ARMP","quantity":37362,"description":"ARMATA PHARMACEUTICALS INC COM","price":7.78,"valueUsd":290676.36,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-06-12","cusip":"04216R102","symbol":"ARMP","quantity":1128,"description":"ARMATA PHARMACEUTICALS INC COM","price":7.47,"valueUsd":8426.16,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-06-15","cusip":"04216R102","symbol":"ARMP","quantity":3950,"description":"ARMATA PHARMACEUTICALS INC COM","price":7.58,"valueUsd":29941,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-06-22","cusip":"04216R102","symbol":"ARMP","quantity":308,"description":"ARMATA PHARMACEUTICALS INC COM","price":7.08,"valueUsd":2180.64,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-06-24","cusip":"04216R102","symbol":"ARMP","quantity":10367,"description":"ARMATA PHARMACEUTICALS INC COM","price":7.01,"valueUsd":72672.67,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-06-26","cusip":"04216R102","symbol":"ARMP","quantity":7,"description":"ARMATA PHARMACEUTICALS INC COM","price":6.5,"valueUsd":45.5,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-07-02","cusip":"04216R102","symbol":"ARMP","quantity":1239,"description":"ARMATA PHARMACEUTICALS INC COM","price":5.88,"valueUsd":7285.32,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-07-17","cusip":"04216R102","symbol":"ARMP","quantity":2294,"description":"ARMATA PHARMACEUTICALS INC COM","price":3.76,"valueUsd":8625.44,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-07-20","cusip":"04216R102","symbol":"ARMP","quantity":92,"description":"ARMATA PHARMACEUTICALS INC COM","price":4.51,"valueUsd":414.92,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-07-22","cusip":"04216R102","symbol":"ARMP","quantity":483,"description":"ARMATA PHARMACEUTICALS INC COM","price":5.16,"valueUsd":2492.28,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-07-23","cusip":"04216R102","symbol":"ARMP","quantity":1772,"description":"ARMATA PHARMACEUTICALS INC COM","price":5.24,"valueUsd":9285.28,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-07-24","cusip":"04216R102","symbol":"ARMP","quantity":3,"description":"ARMATA PHARMACEUTICALS INC COM","price":5.22,"valueUsd":15.66,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-07-28","cusip":"04216R102","symbol":"ARMP","quantity":671,"description":"ARMATA PHARMACEUTICALS INC COM","price":5.15,"valueUsd":3455.65,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-08-04","cusip":"04216R102","symbol":"ARMP","quantity":899,"description":"ARMATA PHARMACEUTICALS INC COM","price":5.05,"valueUsd":4539.95,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-08-20","cusip":"04216R102","symbol":"ARMP","quantity":4159,"description":"ARMATA PHARMACEUTICALS INC COM","price":5.07,"valueUsd":21086.13,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-08-24","cusip":"04216R102","symbol":"ARMP","quantity":2394,"description":"ARMATA PHARMACEUTICALS INC COM","price":5.1,"valueUsd":12209.4,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-08-27","cusip":"04216R102","symbol":"ARMP","quantity":1426,"description":"ARMATA PHARMACEUTICALS INC COM","price":5.45,"valueUsd":7771.7,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-08-28","cusip":"04216R102","symbol":"ARMP","quantity":9,"description":"ARMATA PHARMACEUTICALS INC COM","price":5.43,"valueUsd":48.87,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-09-04","cusip":"04216R102","symbol":"ARMP","quantity":2116,"description":"ARMATA PHARMACEUTICALS INC COM","price":5.52,"valueUsd":11680.32,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-09-10","cusip":"04216R102","symbol":"ARMP","quantity":981,"description":"ARMATA PHARMACEUTICALS INC COM","price":5.41,"valueUsd":5307.21,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-09-11","cusip":"04216R102","symbol":"ARMP","quantity":900,"description":"ARMATA PHARMACEUTICALS INC COM","price":5.23,"valueUsd":4707,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-09-14","cusip":"04216R102","symbol":"ARMP","quantity":418,"description":"ARMATA PHARMACEUTICALS INC COM","price":5.38,"valueUsd":2248.84,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-09-15","cusip":"04216R102","symbol":"ARMP","quantity":4815,"description":"ARMATA PHARMACEUTICALS INC COM","price":5.55,"valueUsd":26723.25,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-09-16","cusip":"04216R102","symbol":"ARMP","quantity":5098,"description":"ARMATA PHARMACEUTICALS INC COM","price":4.4,"valueUsd":22431.2,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-09-17","cusip":"04216R102","symbol":"ARMP","quantity":250,"description":"ARMATA PHARMACEUTICALS INC COM","price":4.07,"valueUsd":1017.5,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-09-18","cusip":"04216R102","symbol":"ARMP","quantity":250,"description":"ARMATA PHARMACEUTICALS INC COM","price":4.1,"valueUsd":1025,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-09-24","cusip":"04216R102","symbol":"ARMP","quantity":2194,"description":"ARMATA PHARMACEUTICALS INC COM","price":3.64,"valueUsd":7986.16,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-09-28","cusip":"04216R102","symbol":"ARMP","quantity":508,"description":"ARMATA PHARMACEUTICALS INC COM","price":3.74,"valueUsd":1899.92,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-09-30","cusip":"04216R102","symbol":"ARMP","quantity":2318,"description":"ARMATA PHARMACEUTICALS INC COM","price":3.59,"valueUsd":8321.62,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-10-01","cusip":"04216R102","symbol":"ARMP","quantity":2905,"description":"ARMATA PHARMACEUTICALS INC COM","price":3.67,"valueUsd":10661.35,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-10-02","cusip":"04216R102","symbol":"ARMP","quantity":4316,"description":"ARMATA PHARMACEUTICALS INC COM","price":3.31,"valueUsd":14285.96,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"},{"settlementDate":"2026-10-08","cusip":"04216R102","symbol":"ARMP","quantity":1460,"description":"ARMATA PHARMACEUTICALS INC COM","price":3.81,"valueUsd":5562.6,"canonicalUrl":"https://xoomar.com/markets/stocks/armp"}],"updatedAt":"2026-11-04T01:51:07.369Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/armp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}