{"data":[{"settlementDate":"2026-05-11","cusip":"00770C101","symbol":"ARQ","quantity":11,"description":"ARQ, INC. COMMON STOCK","price":2.64,"valueUsd":29.04,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-05-14","cusip":"00770C101","symbol":"ARQ","quantity":5879,"description":"ARQ, INC. COMMON STOCK","price":2.55,"valueUsd":14991.45,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-05-28","cusip":"00770C101","symbol":"ARQ","quantity":2133,"description":"ARQ, INC. COMMON STOCK","price":2.68,"valueUsd":5716.44,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-05-29","cusip":"00770C101","symbol":"ARQ","quantity":18,"description":"ARQ, INC. COMMON STOCK","price":2.75,"valueUsd":49.5,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-06-04","cusip":"00770C101","symbol":"ARQ","quantity":970,"description":"ARQ, INC. COMMON STOCK","price":2.6,"valueUsd":2522,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-06-08","cusip":"00770C101","symbol":"ARQ","quantity":165,"description":"ARQ, INC. COMMON STOCK","price":2.6,"valueUsd":429,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-06-10","cusip":"00770C101","symbol":"ARQ","quantity":54,"description":"ARQ, INC. COMMON STOCK","price":2.69,"valueUsd":145.26,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-06-15","cusip":"00770C101","symbol":"ARQ","quantity":1530,"description":"ARQ, INC. COMMON STOCK","price":2.68,"valueUsd":4100.4,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-06-18","cusip":"00770C101","symbol":"ARQ","quantity":983,"description":"ARQ, INC. COMMON STOCK","price":2.73,"valueUsd":2683.59,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-06-23","cusip":"00770C101","symbol":"ARQ","quantity":2819,"description":"ARQ, INC. COMMON STOCK","price":2.58,"valueUsd":7273.02,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-06-24","cusip":"00770C101","symbol":"ARQ","quantity":1671,"description":"ARQ, INC. COMMON STOCK","price":2.46,"valueUsd":4110.66,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-06-26","cusip":"00770C101","symbol":"ARQ","quantity":1365,"description":"ARQ, INC. COMMON STOCK","price":2.28,"valueUsd":3112.2,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-06-29","cusip":"00770C101","symbol":"ARQ","quantity":461,"description":"ARQ, INC. COMMON STOCK","price":2.34,"valueUsd":1078.74,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-07-01","cusip":"00770C101","symbol":"ARQ","quantity":347,"description":"ARQ, INC. COMMON STOCK","price":2.55,"valueUsd":884.85,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-07-14","cusip":"00770C101","symbol":"ARQ","quantity":20056,"description":"ARQ, INC. COMMON STOCK","price":2.22,"valueUsd":44524.32,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-08-06","cusip":"00770C101","symbol":"ARQ","quantity":2777,"description":"ARQ, INC. COMMON STOCK","price":2.05,"valueUsd":5692.85,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-08-20","cusip":"00770C101","symbol":"ARQ","quantity":1963,"description":"ARQ, INC. COMMON STOCK","price":2.17,"valueUsd":4259.71,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-08-21","cusip":"00770C101","symbol":"ARQ","quantity":107,"description":"ARQ, INC. COMMON STOCK","price":2.26,"valueUsd":241.82,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-09-09","cusip":"00770C101","symbol":"ARQ","quantity":1,"description":"ARQ, INC. COMMON STOCK","price":2.21,"valueUsd":2.21,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-09-28","cusip":"00770C101","symbol":"ARQ","quantity":58,"description":"ARQ, INC. COMMON STOCK","price":2.02,"valueUsd":117.16,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-10-06","cusip":"00770C101","symbol":"ARQ","quantity":2823,"description":"ARQ, INC. COMMON STOCK","price":2.02,"valueUsd":5702.46,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"},{"settlementDate":"2026-10-09","cusip":"00770C101","symbol":"ARQ","quantity":45,"description":"ARQ, INC. COMMON STOCK","price":2.11,"valueUsd":94.95,"canonicalUrl":"https://xoomar.com/markets/stocks/arq"}],"updatedAt":"2026-11-04T02:12:05.612Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/arq","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}