{"data":[{"settlementDate":"2026-05-15","cusip":"04335A105","symbol":"ARVN","quantity":10007,"description":"ARVINAS INC COM","price":9.42,"valueUsd":94265.94,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"},{"settlementDate":"2026-05-19","cusip":"04335A105","symbol":"ARVN","quantity":299,"description":"ARVINAS INC COM","price":8.78,"valueUsd":2625.22,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"},{"settlementDate":"2026-06-09","cusip":"04335A105","symbol":"ARVN","quantity":28,"description":"ARVINAS INC COM","price":7.15,"valueUsd":200.2,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"},{"settlementDate":"2026-06-15","cusip":"04335A105","symbol":"ARVN","quantity":378,"description":"ARVINAS INC COM","price":7.58,"valueUsd":2865.24,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"},{"settlementDate":"2026-06-17","cusip":"04335A105","symbol":"ARVN","quantity":65,"description":"ARVINAS INC COM","price":7.42,"valueUsd":482.3,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"},{"settlementDate":"2026-06-22","cusip":"04335A105","symbol":"ARVN","quantity":3898,"description":"ARVINAS INC COM","price":7.67,"valueUsd":29897.66,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"},{"settlementDate":"2026-06-29","cusip":"04335A105","symbol":"ARVN","quantity":1073,"description":"ARVINAS INC COM","price":8,"valueUsd":8584,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"},{"settlementDate":"2026-07-01","cusip":"04335A105","symbol":"ARVN","quantity":73,"description":"ARVINAS INC COM","price":8.31,"valueUsd":606.63,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"},{"settlementDate":"2026-07-09","cusip":"04335A105","symbol":"ARVN","quantity":1411,"description":"ARVINAS INC COM","price":8.56,"valueUsd":12078.16,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"},{"settlementDate":"2026-07-13","cusip":"04335A105","symbol":"ARVN","quantity":1,"description":"ARVINAS INC COM","price":8.27,"valueUsd":8.27,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"},{"settlementDate":"2026-07-15","cusip":"04335A105","symbol":"ARVN","quantity":74,"description":"ARVINAS INC COM","price":8.27,"valueUsd":611.98,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"},{"settlementDate":"2026-07-22","cusip":"04335A105","symbol":"ARVN","quantity":100,"description":"ARVINAS INC COM","price":8.26,"valueUsd":826,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"},{"settlementDate":"2026-07-23","cusip":"04335A105","symbol":"ARVN","quantity":100,"description":"ARVINAS INC COM","price":8.26,"valueUsd":826,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"},{"settlementDate":"2026-08-06","cusip":"04335A105","symbol":"ARVN","quantity":3907,"description":"ARVINAS INC COM","price":8.4,"valueUsd":32818.8,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"},{"settlementDate":"2026-08-11","cusip":"04335A105","symbol":"ARVN","quantity":2,"description":"ARVINAS INC COM","price":8.99,"valueUsd":17.98,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"},{"settlementDate":"2026-08-24","cusip":"04335A105","symbol":"ARVN","quantity":500,"description":"ARVINAS INC COM","price":9.37,"valueUsd":4685,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"},{"settlementDate":"2026-09-08","cusip":"04335A105","symbol":"ARVN","quantity":688,"description":"ARVINAS INC COM","price":9.39,"valueUsd":6460.32,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"},{"settlementDate":"2026-09-18","cusip":"04335A105","symbol":"ARVN","quantity":400,"description":"ARVINAS INC COM","price":8.31,"valueUsd":3324,"canonicalUrl":"https://xoomar.com/markets/stocks/arvn"}],"updatedAt":"2026-11-04T01:52:08.517Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/arvn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}