{"data":[{"settlementDate":"2026-04-15","cusip":"042735100","symbol":"ARW","quantity":2,"description":"ARROW ELECTRONICS INC","price":173.66,"valueUsd":347.32},{"settlementDate":"2026-04-20","cusip":"042735100","symbol":"ARW","quantity":136,"description":"ARROW ELECTRONICS INC","price":174.97,"valueUsd":23795.92},{"settlementDate":"2026-04-23","cusip":"042735100","symbol":"ARW","quantity":172,"description":"ARROW ELECTRONICS INC","price":181.54,"valueUsd":31224.88},{"settlementDate":"2026-04-28","cusip":"042735100","symbol":"ARW","quantity":291,"description":"ARROW ELECTRONICS INC","price":186.51,"valueUsd":54274.41},{"settlementDate":"2026-04-29","cusip":"042735100","symbol":"ARW","quantity":885,"description":"ARROW ELECTRONICS INC","price":184.02,"valueUsd":162857.7},{"settlementDate":"2026-05-01","cusip":"042735100","symbol":"ARW","quantity":9,"description":"ARROW ELECTRONICS INC","price":187.83,"valueUsd":1690.47},{"settlementDate":"2026-05-06","cusip":"042735100","symbol":"ARW","quantity":153,"description":"ARROW ELECTRONICS INC","price":186.41,"valueUsd":28520.73},{"settlementDate":"2026-05-08","cusip":"042735100","symbol":"ARW","quantity":3193,"description":"ARROW ELECTRONICS INC","price":189.83,"valueUsd":606127.19},{"settlementDate":"2026-05-11","cusip":"042735100","symbol":"ARW","quantity":3100,"description":"ARROW ELECTRONICS INC","price":194.95,"valueUsd":604345},{"settlementDate":"2026-05-12","cusip":"042735100","symbol":"ARW","quantity":3182,"description":"ARROW ELECTRONICS INC","price":202.56,"valueUsd":644545.92},{"settlementDate":"2026-05-19","cusip":"042735100","symbol":"ARW","quantity":18741,"description":"ARROW ELECTRONICS INC","price":207.93,"valueUsd":3896816.13},{"settlementDate":"2026-05-28","cusip":"042735100","symbol":"ARW","quantity":9,"description":"ARROW ELECTRONICS INC","price":217.51,"valueUsd":1957.59},{"settlementDate":"2026-05-29","cusip":"042735100","symbol":"ARW","quantity":846,"description":"ARROW ELECTRONICS INC","price":216.01,"valueUsd":182744.46},{"settlementDate":"2026-06-15","cusip":"042735100","symbol":"ARW","quantity":44,"description":"ARROW ELECTRONICS INC","price":226.78,"valueUsd":9978.32},{"settlementDate":"2026-06-26","cusip":"042735100","symbol":"ARW","quantity":14,"description":"ARROW ELECTRONICS INC","price":229.03,"valueUsd":3206.42},{"settlementDate":"2026-06-30","cusip":"042735100","symbol":"ARW","quantity":160,"description":"ARROW ELECTRONICS INC","price":214.93,"valueUsd":34388.8},{"settlementDate":"2026-07-02","cusip":"042735100","symbol":"ARW","quantity":51,"description":"ARROW ELECTRONICS INC","price":209.61,"valueUsd":10690.11},{"settlementDate":"2026-07-07","cusip":"042735100","symbol":"ARW","quantity":16,"description":"ARROW ELECTRONICS INC","price":197.82,"valueUsd":3165.12},{"settlementDate":"2026-07-09","cusip":"042735100","symbol":"ARW","quantity":419,"description":"ARROW ELECTRONICS INC","price":198.52,"valueUsd":83179.88},{"settlementDate":"2026-07-14","cusip":"042735100","symbol":"ARW","quantity":115,"description":"ARROW ELECTRONICS INC","price":201.78,"valueUsd":23204.7},{"settlementDate":"2026-07-17","cusip":"042735100","symbol":"ARW","quantity":140,"description":"ARROW ELECTRONICS INC","price":204.1,"valueUsd":28574},{"settlementDate":"2026-07-29","cusip":"042735100","symbol":"ARW","quantity":106,"description":"ARROW ELECTRONICS INC","price":211.39,"valueUsd":22407.34},{"settlementDate":"2026-07-31","cusip":"042735100","symbol":"ARW","quantity":214,"description":"ARROW ELECTRONICS INC","price":212.85,"valueUsd":45549.9},{"settlementDate":"2026-08-05","cusip":"042735100","symbol":"ARW","quantity":58,"description":"ARROW ELECTRONICS INC","price":227.67,"valueUsd":13204.86},{"settlementDate":"2026-08-07","cusip":"042735100","symbol":"ARW","quantity":35,"description":"ARROW ELECTRONICS INC","price":222.29,"valueUsd":7780.15},{"settlementDate":"2026-08-11","cusip":"042735100","symbol":"ARW","quantity":793,"description":"ARROW ELECTRONICS INC","price":202.57,"valueUsd":160638.01},{"settlementDate":"2026-08-18","cusip":"042735100","symbol":"ARW","quantity":72,"description":"ARROW ELECTRONICS INC","price":220.36,"valueUsd":15865.92},{"settlementDate":"2026-08-21","cusip":"042735100","symbol":"ARW","quantity":135,"description":"ARROW ELECTRONICS INC","price":206.64,"valueUsd":27896.4},{"settlementDate":"2026-08-24","cusip":"042735100","symbol":"ARW","quantity":586,"description":"ARROW ELECTRONICS INC","price":210.85,"valueUsd":123558.1},{"settlementDate":"2026-08-27","cusip":"042735100","symbol":"ARW","quantity":419,"description":"ARROW ELECTRONICS INC","price":207.1,"valueUsd":86774.9},{"settlementDate":"2026-09-03","cusip":"042735100","symbol":"ARW","quantity":797,"description":"ARROW ELECTRONICS INC","price":208.13,"valueUsd":165879.61},{"settlementDate":"2026-09-08","cusip":"042735100","symbol":"ARW","quantity":113,"description":"ARROW ELECTRONICS INC","price":215.97,"valueUsd":24404.61}],"updatedAt":"2026-10-13T13:00:29.331Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}