{"data":[{"settlementDate":"2026-04-13","cusip":"04280A100","symbol":"ARWR","quantity":236,"description":"ARROWHEAD PHARMACEUTICALS INC","price":65.14,"valueUsd":15373.04},{"settlementDate":"2026-04-15","cusip":"04280A100","symbol":"ARWR","quantity":117,"description":"ARROWHEAD PHARMACEUTICALS INC","price":66.69,"valueUsd":7802.73},{"settlementDate":"2026-04-17","cusip":"04280A100","symbol":"ARWR","quantity":3055,"description":"ARROWHEAD PHARMACEUTICALS INC","price":67.98,"valueUsd":207678.9},{"settlementDate":"2026-04-20","cusip":"04280A100","symbol":"ARWR","quantity":21623,"description":"ARROWHEAD PHARMACEUTICALS INC","price":69.51,"valueUsd":1503014.73},{"settlementDate":"2026-04-21","cusip":"04280A100","symbol":"ARWR","quantity":2726,"description":"ARROWHEAD PHARMACEUTICALS INC","price":69.25,"valueUsd":188775.5},{"settlementDate":"2026-05-01","cusip":"04280A100","symbol":"ARWR","quantity":82,"description":"ARROWHEAD PHARMACEUTICALS INC","price":73.48,"valueUsd":6025.36},{"settlementDate":"2026-05-04","cusip":"04280A100","symbol":"ARWR","quantity":73,"description":"ARROWHEAD PHARMACEUTICALS INC","price":74.81,"valueUsd":5461.13},{"settlementDate":"2026-05-05","cusip":"04280A100","symbol":"ARWR","quantity":53,"description":"ARROWHEAD PHARMACEUTICALS INC","price":76.39,"valueUsd":4048.67},{"settlementDate":"2026-05-06","cusip":"04280A100","symbol":"ARWR","quantity":11,"description":"ARROWHEAD PHARMACEUTICALS INC","price":74.93,"valueUsd":824.23},{"settlementDate":"2026-05-13","cusip":"04280A100","symbol":"ARWR","quantity":19,"description":"ARROWHEAD PHARMACEUTICALS INC","price":79.04,"valueUsd":1501.76},{"settlementDate":"2026-05-14","cusip":"04280A100","symbol":"ARWR","quantity":25,"description":"ARROWHEAD PHARMACEUTICALS INC","price":77.88,"valueUsd":1947},{"settlementDate":"2026-05-15","cusip":"04280A100","symbol":"ARWR","quantity":20,"description":"ARROWHEAD PHARMACEUTICALS INC","price":79.69,"valueUsd":1593.8},{"settlementDate":"2026-05-21","cusip":"04280A100","symbol":"ARWR","quantity":6,"description":"ARROWHEAD PHARMACEUTICALS INC","price":77.14,"valueUsd":462.84},{"settlementDate":"2026-05-26","cusip":"04280A100","symbol":"ARWR","quantity":1851,"description":"ARROWHEAD PHARMACEUTICALS INC","price":74.95,"valueUsd":138732.45},{"settlementDate":"2026-06-01","cusip":"04280A100","symbol":"ARWR","quantity":100,"description":"ARROWHEAD PHARMACEUTICALS INC","price":77.91,"valueUsd":7791},{"settlementDate":"2026-06-02","cusip":"04280A100","symbol":"ARWR","quantity":546,"description":"ARROWHEAD PHARMACEUTICALS INC","price":75.2,"valueUsd":41059.2},{"settlementDate":"2026-06-04","cusip":"04280A100","symbol":"ARWR","quantity":7,"description":"ARROWHEAD PHARMACEUTICALS INC","price":72.55,"valueUsd":507.85},{"settlementDate":"2026-06-05","cusip":"04280A100","symbol":"ARWR","quantity":300,"description":"ARROWHEAD PHARMACEUTICALS INC","price":75.16,"valueUsd":22548},{"settlementDate":"2026-06-08","cusip":"04280A100","symbol":"ARWR","quantity":10976,"description":"ARROWHEAD PHARMACEUTICALS INC","price":73.09,"valueUsd":802235.84},{"settlementDate":"2026-06-10","cusip":"04280A100","symbol":"ARWR","quantity":216,"description":"ARROWHEAD PHARMACEUTICALS INC","price":73.33,"valueUsd":15839.28},{"settlementDate":"2026-06-12","cusip":"04280A100","symbol":"ARWR","quantity":7,"description":"ARROWHEAD PHARMACEUTICALS INC","price":74.41,"valueUsd":520.87},{"settlementDate":"2026-06-18","cusip":"04280A100","symbol":"ARWR","quantity":32715,"description":"ARROWHEAD PHARMACEUTICALS INC","price":81.04,"valueUsd":2651223.6},{"settlementDate":"2026-06-22","cusip":"04280A100","symbol":"ARWR","quantity":7234,"description":"ARROWHEAD PHARMACEUTICALS INC","price":81.82,"valueUsd":591885.88},{"settlementDate":"2026-06-24","cusip":"04280A100","symbol":"ARWR","quantity":9,"description":"ARROWHEAD PHARMACEUTICALS INC","price":79.9,"valueUsd":719.1},{"settlementDate":"2026-06-29","cusip":"04280A100","symbol":"ARWR","quantity":2803157,"description":"ARROWHEAD PHARMACEUTICALS INC","price":78.89,"valueUsd":221141055.73},{"settlementDate":"2026-06-30","cusip":"04280A100","symbol":"ARWR","quantity":239,"description":"ARROWHEAD PHARMACEUTICALS INC","price":80.5,"valueUsd":19239.5},{"settlementDate":"2026-07-01","cusip":"04280A100","symbol":"ARWR","quantity":556,"description":"ARROWHEAD PHARMACEUTICALS INC","price":81.51,"valueUsd":45319.56},{"settlementDate":"2026-07-08","cusip":"04280A100","symbol":"ARWR","quantity":28090,"description":"ARROWHEAD PHARMACEUTICALS INC","price":86.97,"valueUsd":2442987.3},{"settlementDate":"2026-07-17","cusip":"04280A100","symbol":"ARWR","quantity":57,"description":"ARROWHEAD PHARMACEUTICALS INC","price":71.38,"valueUsd":4068.66},{"settlementDate":"2026-07-20","cusip":"04280A100","symbol":"ARWR","quantity":146,"description":"ARROWHEAD PHARMACEUTICALS INC","price":74.3,"valueUsd":10847.8},{"settlementDate":"2026-07-31","cusip":"04280A100","symbol":"ARWR","quantity":671,"description":"ARROWHEAD PHARMACEUTICALS INC","price":87.32,"valueUsd":58591.72},{"settlementDate":"2026-08-03","cusip":"04280A100","symbol":"ARWR","quantity":74,"description":"ARROWHEAD PHARMACEUTICALS INC","price":84.65,"valueUsd":6264.1},{"settlementDate":"2026-08-06","cusip":"04280A100","symbol":"ARWR","quantity":9,"description":"ARROWHEAD PHARMACEUTICALS INC","price":86.91,"valueUsd":782.19},{"settlementDate":"2026-08-19","cusip":"04280A100","symbol":"ARWR","quantity":16510,"description":"ARROWHEAD PHARMACEUTICALS INC","price":87.9,"valueUsd":1451229}],"updatedAt":"2026-10-13T06:36:34.295Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}