{"data":[{"settlementDate":"2026-05-01","cusip":"G0260P102","symbol":"AS","quantity":35,"description":"AMER SPORTS INC ORD SHS (CYM)","price":35.07,"valueUsd":1227.45,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-05-12","cusip":"G0260P102","symbol":"AS","quantity":162,"description":"AMER SPORTS INC ORD SHS (CYM)","price":34.5,"valueUsd":5589,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-05-20","cusip":"G0260P102","symbol":"AS","quantity":428,"description":"AMER SPORTS INC ORD SHS (CYM)","price":33.83,"valueUsd":14479.24,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-06-03","cusip":"G0260P102","symbol":"AS","quantity":33,"description":"AMER SPORTS INC ORD SHS (CYM)","price":35.41,"valueUsd":1168.53,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-06-04","cusip":"G0260P102","symbol":"AS","quantity":17556,"description":"AMER SPORTS INC ORD SHS (CYM)","price":34.36,"valueUsd":603224.16,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-06-16","cusip":"G0260P102","symbol":"AS","quantity":180,"description":"AMER SPORTS INC ORD SHS (CYM)","price":35.89,"valueUsd":6460.2,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-06-22","cusip":"G0260P102","symbol":"AS","quantity":529,"description":"AMER SPORTS INC ORD SHS (CYM)","price":36.83,"valueUsd":19483.07,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-06-23","cusip":"G0260P102","symbol":"AS","quantity":149,"description":"AMER SPORTS INC ORD SHS (CYM)","price":36.11,"valueUsd":5380.39,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-06-24","cusip":"G0260P102","symbol":"AS","quantity":47,"description":"AMER SPORTS INC ORD SHS (CYM)","price":34.76,"valueUsd":1633.72,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-06-25","cusip":"G0260P102","symbol":"AS","quantity":826,"description":"AMER SPORTS INC ORD SHS (CYM)","price":35.1,"valueUsd":28992.6,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-06-30","cusip":"G0260P102","symbol":"AS","quantity":104,"description":"AMER SPORTS INC ORD SHS (CYM)","price":33.3,"valueUsd":3463.2,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-07-02","cusip":"G0260P102","symbol":"AS","quantity":10240,"description":"AMER SPORTS INC ORD SHS (CYM)","price":34.11,"valueUsd":349286.4,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-07-08","cusip":"G0260P102","symbol":"AS","quantity":22,"description":"AMER SPORTS INC ORD SHS (CYM)","price":34.03,"valueUsd":748.66,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-07-10","cusip":"G0260P102","symbol":"AS","quantity":223,"description":"AMER SPORTS INC ORD SHS (CYM)","price":33.87,"valueUsd":7553.01,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-07-13","cusip":"G0260P102","symbol":"AS","quantity":876,"description":"AMER SPORTS INC ORD SHS (CYM)","price":34.8,"valueUsd":30484.8,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-07-14","cusip":"G0260P102","symbol":"AS","quantity":742,"description":"AMER SPORTS INC ORD SHS (CYM)","price":34.15,"valueUsd":25339.3,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-07-16","cusip":"G0260P102","symbol":"AS","quantity":681,"description":"AMER SPORTS INC ORD SHS (CYM)","price":35.61,"valueUsd":24250.41,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-07-17","cusip":"G0260P102","symbol":"AS","quantity":1412,"description":"AMER SPORTS INC ORD SHS (CYM)","price":36.03,"valueUsd":50874.36,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-07-21","cusip":"G0260P102","symbol":"AS","quantity":185,"description":"AMER SPORTS INC ORD SHS (CYM)","price":36.34,"valueUsd":6722.9,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-07-23","cusip":"G0260P102","symbol":"AS","quantity":43577,"description":"AMER SPORTS INC ORD SHS (CYM)","price":34.38,"valueUsd":1498177.26,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-08-04","cusip":"G0260P102","symbol":"AS","quantity":142,"description":"AMER SPORTS INC ORD SHS (CYM)","price":36.2,"valueUsd":5140.4,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-08-12","cusip":"G0260P102","symbol":"AS","quantity":15616,"description":"AMER SPORTS INC ORD SHS (CYM)","price":33.85,"valueUsd":528601.6,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-08-19","cusip":"G0260P102","symbol":"AS","quantity":38080,"description":"AMER SPORTS INC ORD SHS (CYM)","price":33.62,"valueUsd":1280249.6,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-08-24","cusip":"G0260P102","symbol":"AS","quantity":69,"description":"AMER SPORTS INC ORD SHS (CYM)","price":32.63,"valueUsd":2251.47,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-08-27","cusip":"G0260P102","symbol":"AS","quantity":144,"description":"AMER SPORTS INC ORD SHS (CYM)","price":31.08,"valueUsd":4475.52,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-09-01","cusip":"G0260P102","symbol":"AS","quantity":422,"description":"AMER SPORTS INC ORD SHS (CYM)","price":30.55,"valueUsd":12892.1,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-09-08","cusip":"G0260P102","symbol":"AS","quantity":237,"description":"AMER SPORTS INC ORD SHS (CYM)","price":29.53,"valueUsd":6998.61,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-09-22","cusip":"G0260P102","symbol":"AS","quantity":10,"description":"AMER SPORTS INC ORD SHS (CYM)","price":27.45,"valueUsd":274.5,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-09-23","cusip":"G0260P102","symbol":"AS","quantity":4042,"description":"AMER SPORTS INC ORD SHS (CYM)","price":27.65,"valueUsd":111761.3,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-09-24","cusip":"G0260P102","symbol":"AS","quantity":62,"description":"AMER SPORTS INC ORD SHS (CYM)","price":26.9,"valueUsd":1667.8,"canonicalUrl":"https://xoomar.com/markets/stocks/as"},{"settlementDate":"2026-09-25","cusip":"G0260P102","symbol":"AS","quantity":4016,"description":"AMER SPORTS INC ORD SHS (CYM)","price":26.77,"valueUsd":107508.32,"canonicalUrl":"https://xoomar.com/markets/stocks/as"}],"updatedAt":"2026-10-29T06:03:25.271Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/as","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}