{"data":[{"settlementDate":"2026-05-05","cusip":"045487105","symbol":"ASB","quantity":1,"description":"ASSOCIATED BANC CORP","price":27.89,"valueUsd":27.89,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-05-13","cusip":"045487105","symbol":"ASB","quantity":40681,"description":"ASSOCIATED BANC CORP","price":27.92,"valueUsd":1135813.52,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-05-27","cusip":"045487105","symbol":"ASB","quantity":13,"description":"ASSOCIATED BANC CORP","price":28.3,"valueUsd":367.9,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-05-28","cusip":"045487105","symbol":"ASB","quantity":156,"description":"ASSOCIATED BANC CORP","price":28.08,"valueUsd":4380.48,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-05-29","cusip":"045487105","symbol":"ASB","quantity":12,"description":"ASSOCIATED BANC CORP","price":27.83,"valueUsd":333.96,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-06-04","cusip":"045487105","symbol":"ASB","quantity":379,"description":"ASSOCIATED BANC CORP","price":26.88,"valueUsd":10187.52,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-06-15","cusip":"045487105","symbol":"ASB","quantity":62148,"description":"ASSOCIATED BANC CORP","price":29.56,"valueUsd":1837094.88,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-06-16","cusip":"045487105","symbol":"ASB","quantity":3835,"description":"ASSOCIATED BANC CORP","price":29.22,"valueUsd":112058.7,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-06-26","cusip":"045487105","symbol":"ASB","quantity":3,"description":"ASSOCIATED BANC CORP","price":30.92,"valueUsd":92.76,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-06-30","cusip":"045487105","symbol":"ASB","quantity":308,"description":"ASSOCIATED BANC CORP","price":31,"valueUsd":9548,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-07-01","cusip":"045487105","symbol":"ASB","quantity":48,"description":"ASSOCIATED BANC CORP","price":30.77,"valueUsd":1476.96,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-07-02","cusip":"045487105","symbol":"ASB","quantity":47,"description":"ASSOCIATED BANC CORP","price":31.22,"valueUsd":1467.34,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-07-06","cusip":"045487105","symbol":"ASB","quantity":47,"description":"ASSOCIATED BANC CORP","price":30.64,"valueUsd":1440.08,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-07-07","cusip":"045487105","symbol":"ASB","quantity":1374,"description":"ASSOCIATED BANC CORP","price":30.65,"valueUsd":42113.1,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-07-20","cusip":"045487105","symbol":"ASB","quantity":297,"description":"ASSOCIATED BANC CORP","price":31.34,"valueUsd":9307.98,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-07-23","cusip":"045487105","symbol":"ASB","quantity":31,"description":"ASSOCIATED BANC CORP","price":30.7,"valueUsd":951.7,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-08-03","cusip":"045487105","symbol":"ASB","quantity":541,"description":"ASSOCIATED BANC CORP","price":30.88,"valueUsd":16706.08,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-08-11","cusip":"045487105","symbol":"ASB","quantity":86,"description":"ASSOCIATED BANC CORP","price":31.35,"valueUsd":2696.1,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-08-31","cusip":"045487105","symbol":"ASB","quantity":228,"description":"ASSOCIATED BANC CORP","price":30.92,"valueUsd":7049.76,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-09-01","cusip":"045487105","symbol":"ASB","quantity":9582,"description":"ASSOCIATED BANC CORP","price":30.61,"valueUsd":293305.02,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-09-03","cusip":"045487105","symbol":"ASB","quantity":65,"description":"ASSOCIATED BANC CORP","price":30.58,"valueUsd":1987.7,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-09-15","cusip":"045487105","symbol":"ASB","quantity":6398,"description":"ASSOCIATED BANC CORP","price":29.94,"valueUsd":191556.12,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-09-23","cusip":"045487105","symbol":"ASB","quantity":31,"description":"ASSOCIATED BANC CORP","price":29.02,"valueUsd":899.62,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"},{"settlementDate":"2026-09-30","cusip":"045487105","symbol":"ASB","quantity":8362,"description":"ASSOCIATED BANC CORP","price":28.68,"valueUsd":239822.16,"canonicalUrl":"https://xoomar.com/markets/stocks/asb"}],"updatedAt":"2026-10-29T10:20:14.462Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/asb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}