{"data":[{"settlementDate":"2026-05-11","cusip":"044186104","symbol":"ASH","quantity":228,"description":"ASHLAND INC.","price":55.01,"valueUsd":12542.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-05-15","cusip":"044186104","symbol":"ASH","quantity":1828,"description":"ASHLAND INC.","price":56.15,"valueUsd":102642.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-05-20","cusip":"044186104","symbol":"ASH","quantity":2648,"description":"ASHLAND INC.","price":54.68,"valueUsd":144792.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-06-01","cusip":"044186104","symbol":"ASH","quantity":270,"description":"ASHLAND INC.","price":57.9,"valueUsd":15633,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-06-02","cusip":"044186104","symbol":"ASH","quantity":1999,"description":"ASHLAND INC.","price":58.01,"valueUsd":115961.99,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-06-03","cusip":"044186104","symbol":"ASH","quantity":2628,"description":"ASHLAND INC.","price":57.58,"valueUsd":151320.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-06-04","cusip":"044186104","symbol":"ASH","quantity":419,"description":"ASHLAND INC.","price":57,"valueUsd":23883,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-06-08","cusip":"044186104","symbol":"ASH","quantity":901,"description":"ASHLAND INC.","price":56.2,"valueUsd":50636.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-06-11","cusip":"044186104","symbol":"ASH","quantity":8070,"description":"ASHLAND INC.","price":64.87,"valueUsd":523500.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-06-12","cusip":"044186104","symbol":"ASH","quantity":12359,"description":"ASHLAND INC.","price":65.53,"valueUsd":809885.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-06-15","cusip":"044186104","symbol":"ASH","quantity":54,"description":"ASHLAND INC.","price":64.98,"valueUsd":3508.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-06-22","cusip":"044186104","symbol":"ASH","quantity":1566,"description":"ASHLAND INC.","price":67.92,"valueUsd":106362.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-06-30","cusip":"044186104","symbol":"ASH","quantity":77894,"description":"ASHLAND INC.","price":64.23,"valueUsd":5003131.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-07-02","cusip":"044186104","symbol":"ASH","quantity":1480,"description":"ASHLAND INC.","price":66.69,"valueUsd":98701.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-07-06","cusip":"044186104","symbol":"ASH","quantity":225,"description":"ASHLAND INC.","price":67.01,"valueUsd":15077.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-07-07","cusip":"044186104","symbol":"ASH","quantity":982,"description":"ASHLAND INC.","price":66.7,"valueUsd":65499.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-07-10","cusip":"044186104","symbol":"ASH","quantity":1085,"description":"ASHLAND INC.","price":65,"valueUsd":70525,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-07-16","cusip":"044186104","symbol":"ASH","quantity":617,"description":"ASHLAND INC.","price":68.27,"valueUsd":42122.59,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-07-17","cusip":"044186104","symbol":"ASH","quantity":1966,"description":"ASHLAND INC.","price":68.81,"valueUsd":135280.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-07-27","cusip":"044186104","symbol":"ASH","quantity":117,"description":"ASHLAND INC.","price":66.4,"valueUsd":7768.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-07-30","cusip":"044186104","symbol":"ASH","quantity":98,"description":"ASHLAND INC.","price":72.84,"valueUsd":7138.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-08-06","cusip":"044186104","symbol":"ASH","quantity":106,"description":"ASHLAND INC.","price":71.7,"valueUsd":7600.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-08-14","cusip":"044186104","symbol":"ASH","quantity":576,"description":"ASHLAND INC.","price":73.35,"valueUsd":42249.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-08-19","cusip":"044186104","symbol":"ASH","quantity":817,"description":"ASHLAND INC.","price":73.63,"valueUsd":60155.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-08-25","cusip":"044186104","symbol":"ASH","quantity":16,"description":"ASHLAND INC.","price":73.71,"valueUsd":1179.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-08-31","cusip":"044186104","symbol":"ASH","quantity":13,"description":"ASHLAND INC.","price":74.37,"valueUsd":966.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-09-01","cusip":"044186104","symbol":"ASH","quantity":544,"description":"ASHLAND INC.","price":73.33,"valueUsd":39891.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-09-03","cusip":"044186104","symbol":"ASH","quantity":1470,"description":"ASHLAND INC.","price":74.22,"valueUsd":109103.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-09-14","cusip":"044186104","symbol":"ASH","quantity":51,"description":"ASHLAND INC.","price":70.91,"valueUsd":3616.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-09-17","cusip":"044186104","symbol":"ASH","quantity":113,"description":"ASHLAND INC.","price":70.48,"valueUsd":7964.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-09-25","cusip":"044186104","symbol":"ASH","quantity":46,"description":"ASHLAND INC.","price":69.1,"valueUsd":3178.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-09-28","cusip":"044186104","symbol":"ASH","quantity":6,"description":"ASHLAND INC.","price":69.06,"valueUsd":414.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"},{"settlementDate":"2026-09-30","cusip":"044186104","symbol":"ASH","quantity":14906,"description":"ASHLAND INC.","price":68.44,"valueUsd":1020166.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ash"}],"updatedAt":"2026-10-25T17:04:46.151Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ash","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}