{"data":[{"settlementDate":"2026-04-24","cusip":"04681Y103","symbol":"ASIC","quantity":207,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":20.29,"valueUsd":4200.03,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-05-01","cusip":"04681Y103","symbol":"ASIC","quantity":105,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":19,"valueUsd":1995,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-05-12","cusip":"04681Y103","symbol":"ASIC","quantity":402,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":19.35,"valueUsd":7778.7,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-05-14","cusip":"04681Y103","symbol":"ASIC","quantity":226,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":19.37,"valueUsd":4377.62,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-05-15","cusip":"04681Y103","symbol":"ASIC","quantity":6,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":19.45,"valueUsd":116.7,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-05-19","cusip":"04681Y103","symbol":"ASIC","quantity":73,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":20.56,"valueUsd":1500.88,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-05-22","cusip":"04681Y103","symbol":"ASIC","quantity":3077,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":20.55,"valueUsd":63232.35,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-05-29","cusip":"04681Y103","symbol":"ASIC","quantity":1752,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":19.88,"valueUsd":34829.76,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-06-01","cusip":"04681Y103","symbol":"ASIC","quantity":8146,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":19.51,"valueUsd":158928.46,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-06-03","cusip":"04681Y103","symbol":"ASIC","quantity":45,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":19.81,"valueUsd":891.45,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-06-08","cusip":"04681Y103","symbol":"ASIC","quantity":1601,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":20.34,"valueUsd":32564.34,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-06-15","cusip":"04681Y103","symbol":"ASIC","quantity":66,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":20.77,"valueUsd":1370.82,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-06-30","cusip":"04681Y103","symbol":"ASIC","quantity":1037,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":24.56,"valueUsd":25468.72,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-07-01","cusip":"04681Y103","symbol":"ASIC","quantity":49,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":24.04,"valueUsd":1177.96,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-07-09","cusip":"04681Y103","symbol":"ASIC","quantity":1,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":24.24,"valueUsd":24.24,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-07-15","cusip":"04681Y103","symbol":"ASIC","quantity":167,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":24.45,"valueUsd":4083.15,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-07-23","cusip":"04681Y103","symbol":"ASIC","quantity":70,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":22.72,"valueUsd":1590.4,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-08-03","cusip":"04681Y103","symbol":"ASIC","quantity":97,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":24.02,"valueUsd":2329.94,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-08-04","cusip":"04681Y103","symbol":"ASIC","quantity":4,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":23.9,"valueUsd":95.6,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-08-07","cusip":"04681Y103","symbol":"ASIC","quantity":74,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":25.38,"valueUsd":1878.12,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-08-14","cusip":"04681Y103","symbol":"ASIC","quantity":740,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":25.07,"valueUsd":18551.8,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-08-18","cusip":"04681Y103","symbol":"ASIC","quantity":35,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":24.09,"valueUsd":843.15,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"},{"settlementDate":"2026-08-26","cusip":"04681Y103","symbol":"ASIC","quantity":842,"description":"ATEGRITY SPECIALTY INS CO HLDG","price":26.9,"valueUsd":22649.8,"canonicalUrl":"https://xoomar.com/markets/stocks/asic"}],"updatedAt":"2026-10-24T12:25:15.858Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/asic","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}