{"data":[{"settlementDate":"2026-04-14","cusip":"00773T101","symbol":"ASIX","quantity":658,"description":"ADVANSIX INC COM (DE)","price":23.9,"valueUsd":15726.2},{"settlementDate":"2026-05-11","cusip":"00773T101","symbol":"ASIX","quantity":62,"description":"ADVANSIX INC COM (DE)","price":20.32,"valueUsd":1259.84},{"settlementDate":"2026-05-15","cusip":"00773T101","symbol":"ASIX","quantity":3,"description":"ADVANSIX INC COM (DE)","price":21.81,"valueUsd":65.43},{"settlementDate":"2026-05-18","cusip":"00773T101","symbol":"ASIX","quantity":30,"description":"ADVANSIX INC COM (DE)","price":21.62,"valueUsd":648.6},{"settlementDate":"2026-06-02","cusip":"00773T101","symbol":"ASIX","quantity":6,"description":"ADVANSIX INC COM (DE)","price":22.29,"valueUsd":133.74},{"settlementDate":"2026-06-09","cusip":"00773T101","symbol":"ASIX","quantity":1,"description":"ADVANSIX INC COM (DE)","price":21.37,"valueUsd":21.37},{"settlementDate":"2026-06-12","cusip":"00773T101","symbol":"ASIX","quantity":65,"description":"ADVANSIX INC COM (DE)","price":21.49,"valueUsd":1396.85},{"settlementDate":"2026-06-17","cusip":"00773T101","symbol":"ASIX","quantity":930,"description":"ADVANSIX INC COM (DE)","price":21.3,"valueUsd":19809},{"settlementDate":"2026-06-30","cusip":"00773T101","symbol":"ASIX","quantity":66,"description":"ADVANSIX INC COM (DE)","price":19.73,"valueUsd":1302.18},{"settlementDate":"2026-07-01","cusip":"00773T101","symbol":"ASIX","quantity":41,"description":"ADVANSIX INC COM (DE)","price":19.88,"valueUsd":815.08},{"settlementDate":"2026-07-02","cusip":"00773T101","symbol":"ASIX","quantity":4,"description":"ADVANSIX INC COM (DE)","price":19.85,"valueUsd":79.4},{"settlementDate":"2026-07-14","cusip":"00773T101","symbol":"ASIX","quantity":4333,"description":"ADVANSIX INC COM (DE)","price":20.93,"valueUsd":90689.69},{"settlementDate":"2026-07-15","cusip":"00773T101","symbol":"ASIX","quantity":24,"description":"ADVANSIX INC COM (DE)","price":21.03,"valueUsd":504.72},{"settlementDate":"2026-07-21","cusip":"00773T101","symbol":"ASIX","quantity":469,"description":"ADVANSIX INC COM (DE)","price":20.43,"valueUsd":9581.67},{"settlementDate":"2026-07-22","cusip":"00773T101","symbol":"ASIX","quantity":556,"description":"ADVANSIX INC COM (DE)","price":21.56,"valueUsd":11987.36},{"settlementDate":"2026-07-23","cusip":"00773T101","symbol":"ASIX","quantity":269,"description":"ADVANSIX INC COM (DE)","price":21.85,"valueUsd":5877.65},{"settlementDate":"2026-07-28","cusip":"00773T101","symbol":"ASIX","quantity":38,"description":"ADVANSIX INC COM (DE)","price":20.25,"valueUsd":769.5},{"settlementDate":"2026-07-29","cusip":"00773T101","symbol":"ASIX","quantity":36,"description":"ADVANSIX INC COM (DE)","price":20.43,"valueUsd":735.48},{"settlementDate":"2026-08-06","cusip":"00773T101","symbol":"ASIX","quantity":127,"description":"ADVANSIX INC COM (DE)","price":20.03,"valueUsd":2543.81},{"settlementDate":"2026-08-13","cusip":"00773T101","symbol":"ASIX","quantity":221,"description":"ADVANSIX INC COM (DE)","price":15.82,"valueUsd":3496.22},{"settlementDate":"2026-09-10","cusip":"00773T101","symbol":"ASIX","quantity":12768,"description":"ADVANSIX INC COM (DE)","price":16.89,"valueUsd":215651.52}],"updatedAt":"2026-10-13T05:16:33.960Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}