{"data":[{"settlementDate":"2026-05-04","cusip":"045396207","symbol":"ASMB","quantity":203,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":27.37,"valueUsd":5556.11,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-05-13","cusip":"045396207","symbol":"ASMB","quantity":463,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":30.82,"valueUsd":14269.66,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-06-05","cusip":"045396207","symbol":"ASMB","quantity":600,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":24.11,"valueUsd":14466,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-06-08","cusip":"045396207","symbol":"ASMB","quantity":600,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":22.9,"valueUsd":13740,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-06-15","cusip":"045396207","symbol":"ASMB","quantity":288,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":22.96,"valueUsd":6612.48,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-06-16","cusip":"045396207","symbol":"ASMB","quantity":1934,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":23.34,"valueUsd":45139.56,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-06-17","cusip":"045396207","symbol":"ASMB","quantity":5172,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":23.33,"valueUsd":120662.76,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-06-18","cusip":"045396207","symbol":"ASMB","quantity":1,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":24.15,"valueUsd":24.15,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-06-22","cusip":"045396207","symbol":"ASMB","quantity":8,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":24.44,"valueUsd":195.52,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-06-23","cusip":"045396207","symbol":"ASMB","quantity":903,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":25.15,"valueUsd":22710.45,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-06-24","cusip":"045396207","symbol":"ASMB","quantity":1153,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":26.8,"valueUsd":30900.4,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-06-26","cusip":"045396207","symbol":"ASMB","quantity":163,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":24.26,"valueUsd":3954.38,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-06-29","cusip":"045396207","symbol":"ASMB","quantity":138,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":26.74,"valueUsd":3690.12,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-06-30","cusip":"045396207","symbol":"ASMB","quantity":39638,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":26.96,"valueUsd":1068640.48,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-07-01","cusip":"045396207","symbol":"ASMB","quantity":116,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":27.48,"valueUsd":3187.68,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-07-07","cusip":"045396207","symbol":"ASMB","quantity":4,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":28.9,"valueUsd":115.6,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-07-08","cusip":"045396207","symbol":"ASMB","quantity":6,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":28.97,"valueUsd":173.82,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-07-16","cusip":"045396207","symbol":"ASMB","quantity":13,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":26.73,"valueUsd":347.49,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-07-27","cusip":"045396207","symbol":"ASMB","quantity":1780,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":25.55,"valueUsd":45479,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-08-05","cusip":"045396207","symbol":"ASMB","quantity":51,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":26.44,"valueUsd":1348.44,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-08-17","cusip":"045396207","symbol":"ASMB","quantity":283,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":32.95,"valueUsd":9324.85,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-08-19","cusip":"045396207","symbol":"ASMB","quantity":4381,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":32.13,"valueUsd":140761.53,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"},{"settlementDate":"2026-08-31","cusip":"045396207","symbol":"ASMB","quantity":2727,"description":"ASSEMBLY BIOSCIENCES INC COM N","price":34.07,"valueUsd":92908.89,"canonicalUrl":"https://xoomar.com/markets/stocks/asmb"}],"updatedAt":"2026-11-04T07:12:20.789Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/asmb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}