{"data":[{"settlementDate":"2026-04-14","cusip":"04351P101","symbol":"ASND","quantity":2405,"description":"ASCENDIS PHARMA A/S SPONSORED","price":248.55,"valueUsd":597762.75},{"settlementDate":"2026-04-16","cusip":"04351P101","symbol":"ASND","quantity":1143,"description":"ASCENDIS PHARMA A/S SPONSORED","price":241.71,"valueUsd":276274.53},{"settlementDate":"2026-04-20","cusip":"04351P101","symbol":"ASND","quantity":273871,"description":"ASCENDIS PHARMA A/S SPONSORED","price":244.48,"valueUsd":66955982.08},{"settlementDate":"2026-04-21","cusip":"K08588103","symbol":"ASND","quantity":12451,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":245.38,"valueUsd":3055226.38},{"settlementDate":"2026-04-22","cusip":"K08588103","symbol":"ASND","quantity":17,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":240.29,"valueUsd":4084.93},{"settlementDate":"2026-04-23","cusip":"K08588103","symbol":"ASND","quantity":4073,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":231.05,"valueUsd":941066.65},{"settlementDate":"2026-04-24","cusip":"K08588103","symbol":"ASND","quantity":79,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":225,"valueUsd":17775},{"settlementDate":"2026-04-27","cusip":"K08588103","symbol":"ASND","quantity":9,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":229.27,"valueUsd":2063.43},{"settlementDate":"2026-04-28","cusip":"K08588103","symbol":"ASND","quantity":34042,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":226.66,"valueUsd":7715959.72},{"settlementDate":"2026-04-29","cusip":"K08588103","symbol":"ASND","quantity":213,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":222.08,"valueUsd":47303.04},{"settlementDate":"2026-04-30","cusip":"K08588103","symbol":"ASND","quantity":5558,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":220.28,"valueUsd":1224316.24},{"settlementDate":"2026-05-01","cusip":"K08588103","symbol":"ASND","quantity":3615,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":229.38,"valueUsd":829208.7},{"settlementDate":"2026-05-04","cusip":"K08588103","symbol":"ASND","quantity":14338,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":220.93,"valueUsd":3167694.34},{"settlementDate":"2026-05-05","cusip":"K08588103","symbol":"ASND","quantity":16175,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":228.71,"valueUsd":3699384.25},{"settlementDate":"2026-05-06","cusip":"K08588103","symbol":"ASND","quantity":16215,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":225.28,"valueUsd":3652915.2},{"settlementDate":"2026-05-07","cusip":"K08588103","symbol":"ASND","quantity":181,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":235.9,"valueUsd":42697.9},{"settlementDate":"2026-05-08","cusip":"K08588103","symbol":"ASND","quantity":174,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":246.14,"valueUsd":42828.36},{"settlementDate":"2026-05-13","cusip":"K08588103","symbol":"ASND","quantity":9023,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":237.65,"valueUsd":2144315.95},{"settlementDate":"2026-05-15","cusip":"K08588103","symbol":"ASND","quantity":1549,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":245.49,"valueUsd":380264.01},{"settlementDate":"2026-05-18","cusip":"K08588103","symbol":"ASND","quantity":12587,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":240.5,"valueUsd":3027173.5},{"settlementDate":"2026-05-21","cusip":"K08588103","symbol":"ASND","quantity":2173,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":241.34,"valueUsd":524431.82},{"settlementDate":"2026-05-22","cusip":"K08588103","symbol":"ASND","quantity":1457,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":247.51,"valueUsd":360622.07},{"settlementDate":"2026-05-26","cusip":"K08588103","symbol":"ASND","quantity":10,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":247.05,"valueUsd":2470.5},{"settlementDate":"2026-06-12","cusip":"K08588103","symbol":"ASND","quantity":79,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":215.6,"valueUsd":17032.4},{"settlementDate":"2026-06-15","cusip":"K08588103","symbol":"ASND","quantity":519,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":218.06,"valueUsd":113173.14},{"settlementDate":"2026-06-18","cusip":"K08588103","symbol":"ASND","quantity":352,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":231.15,"valueUsd":81364.8},{"settlementDate":"2026-06-29","cusip":"K08588103","symbol":"ASND","quantity":14102,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":260.75,"valueUsd":3677096.5},{"settlementDate":"2026-06-30","cusip":"K08588103","symbol":"ASND","quantity":1058,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":263.7,"valueUsd":278994.6},{"settlementDate":"2026-07-08","cusip":"K08588103","symbol":"ASND","quantity":15001,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":266.97,"valueUsd":4004816.97},{"settlementDate":"2026-07-10","cusip":"K08588103","symbol":"ASND","quantity":2605,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":275.43,"valueUsd":717495.15},{"settlementDate":"2026-07-13","cusip":"K08588103","symbol":"ASND","quantity":2878,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":270.45,"valueUsd":778355.1},{"settlementDate":"2026-07-14","cusip":"K08588103","symbol":"ASND","quantity":10013,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":265.22,"valueUsd":2655647.86},{"settlementDate":"2026-07-16","cusip":"K08588103","symbol":"ASND","quantity":591,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":268.57,"valueUsd":158724.87},{"settlementDate":"2026-07-20","cusip":"K08588103","symbol":"ASND","quantity":61,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":261,"valueUsd":15921},{"settlementDate":"2026-08-12","cusip":"K08588103","symbol":"ASND","quantity":3,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":254.57,"valueUsd":763.71},{"settlementDate":"2026-08-24","cusip":"K08588103","symbol":"ASND","quantity":301,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":253.29,"valueUsd":76240.29},{"settlementDate":"2026-09-02","cusip":"K08588103","symbol":"ASND","quantity":974,"description":"ASCENDIS PHARMA A/S SHS USD (D","price":260.25,"valueUsd":253483.5}],"updatedAt":"2026-10-13T09:42:12.756Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}