{"data":[{"settlementDate":"2026-04-23","cusip":"00402L107","symbol":"ASO","quantity":1005,"description":"ACADEMY SPORTS & OUTDOORS INC","price":58.24,"valueUsd":58531.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-04-30","cusip":"00402L107","symbol":"ASO","quantity":5531,"description":"ACADEMY SPORTS & OUTDOORS INC","price":53.38,"valueUsd":295244.78,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-05-19","cusip":"00402L107","symbol":"ASO","quantity":198,"description":"ACADEMY SPORTS & OUTDOORS INC","price":49.98,"valueUsd":9896.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-05-20","cusip":"00402L107","symbol":"ASO","quantity":290,"description":"ACADEMY SPORTS & OUTDOORS INC","price":49.25,"valueUsd":14282.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-05-22","cusip":"00402L107","symbol":"ASO","quantity":15,"description":"ACADEMY SPORTS & OUTDOORS INC","price":51.03,"valueUsd":765.45,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-05-26","cusip":"00402L107","symbol":"ASO","quantity":33786,"description":"ACADEMY SPORTS & OUTDOORS INC","price":52.52,"valueUsd":1774440.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-06-05","cusip":"00402L107","symbol":"ASO","quantity":9,"description":"ACADEMY SPORTS & OUTDOORS INC","price":51.1,"valueUsd":459.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-06-08","cusip":"00402L107","symbol":"ASO","quantity":20,"description":"ACADEMY SPORTS & OUTDOORS INC","price":51.75,"valueUsd":1035,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-06-09","cusip":"00402L107","symbol":"ASO","quantity":43,"description":"ACADEMY SPORTS & OUTDOORS INC","price":51.67,"valueUsd":2221.81,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-06-15","cusip":"00402L107","symbol":"ASO","quantity":102,"description":"ACADEMY SPORTS & OUTDOORS INC","price":51.01,"valueUsd":5203.02,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-06-16","cusip":"00402L107","symbol":"ASO","quantity":58,"description":"ACADEMY SPORTS & OUTDOORS INC","price":49.25,"valueUsd":2856.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-06-22","cusip":"00402L107","symbol":"ASO","quantity":189,"description":"ACADEMY SPORTS & OUTDOORS INC","price":51.82,"valueUsd":9793.98,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-06-30","cusip":"00402L107","symbol":"ASO","quantity":8057,"description":"ACADEMY SPORTS & OUTDOORS INC","price":46.98,"valueUsd":378517.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-07-01","cusip":"00402L107","symbol":"ASO","quantity":77,"description":"ACADEMY SPORTS & OUTDOORS INC","price":47.13,"valueUsd":3629.01,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-07-13","cusip":"00402L107","symbol":"ASO","quantity":17,"description":"ACADEMY SPORTS & OUTDOORS INC","price":46.31,"valueUsd":787.27,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-07-14","cusip":"00402L107","symbol":"ASO","quantity":12,"description":"ACADEMY SPORTS & OUTDOORS INC","price":46.49,"valueUsd":557.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-07-20","cusip":"00402L107","symbol":"ASO","quantity":960,"description":"ACADEMY SPORTS & OUTDOORS INC","price":48.39,"valueUsd":46454.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-07-28","cusip":"00402L107","symbol":"ASO","quantity":188084,"description":"ACADEMY SPORTS & OUTDOORS INC","price":49.9,"valueUsd":9385391.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-07-30","cusip":"00402L107","symbol":"ASO","quantity":2390,"description":"ACADEMY SPORTS & OUTDOORS INC","price":49.07,"valueUsd":117277.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-08-04","cusip":"00402L107","symbol":"ASO","quantity":81,"description":"ACADEMY SPORTS & OUTDOORS INC","price":48.56,"valueUsd":3933.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-08-06","cusip":"00402L107","symbol":"ASO","quantity":25,"description":"ACADEMY SPORTS & OUTDOORS INC","price":47.87,"valueUsd":1196.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-08-14","cusip":"00402L107","symbol":"ASO","quantity":27183,"description":"ACADEMY SPORTS & OUTDOORS INC","price":48.93,"valueUsd":1330064.19,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-08-20","cusip":"00402L107","symbol":"ASO","quantity":682,"description":"ACADEMY SPORTS & OUTDOORS INC","price":47.59,"valueUsd":32456.38,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-08-24","cusip":"00402L107","symbol":"ASO","quantity":19,"description":"ACADEMY SPORTS & OUTDOORS INC","price":45.83,"valueUsd":870.77,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-08-25","cusip":"00402L107","symbol":"ASO","quantity":3375,"description":"ACADEMY SPORTS & OUTDOORS INC","price":46.15,"valueUsd":155756.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-08-31","cusip":"00402L107","symbol":"ASO","quantity":11478,"description":"ACADEMY SPORTS & OUTDOORS INC","price":43.5,"valueUsd":499293,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-09-02","cusip":"00402L107","symbol":"ASO","quantity":7745,"description":"ACADEMY SPORTS & OUTDOORS INC","price":42.81,"valueUsd":331563.45,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-09-03","cusip":"00402L107","symbol":"ASO","quantity":18709,"description":"ACADEMY SPORTS & OUTDOORS INC","price":43.6,"valueUsd":815712.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-09-08","cusip":"00402L107","symbol":"ASO","quantity":3379,"description":"ACADEMY SPORTS & OUTDOORS INC","price":44.94,"valueUsd":151852.26,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-09-09","cusip":"00402L107","symbol":"ASO","quantity":65533,"description":"ACADEMY SPORTS & OUTDOORS INC","price":44.71,"valueUsd":2929980.43,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"},{"settlementDate":"2026-09-17","cusip":"00402L107","symbol":"ASO","quantity":2076,"description":"ACADEMY SPORTS & OUTDOORS INC","price":50.42,"valueUsd":104671.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aso"}],"updatedAt":"2026-10-23T16:01:24.747Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aso","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}