{"data":[{"settlementDate":"2026-04-27","cusip":"00218A105","symbol":"ASPI","quantity":747,"description":"ASP ISOTOPES INC COM","price":5.35,"valueUsd":3996.45,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-04-28","cusip":"00218A105","symbol":"ASPI","quantity":1278,"description":"ASP ISOTOPES INC COM","price":5.65,"valueUsd":7220.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-04-29","cusip":"00218A105","symbol":"ASPI","quantity":3154,"description":"ASP ISOTOPES INC COM","price":5.24,"valueUsd":16526.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-04-30","cusip":"00218A105","symbol":"ASPI","quantity":6503,"description":"ASP ISOTOPES INC COM","price":4.94,"valueUsd":32124.82,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-05-04","cusip":"00218A105","symbol":"ASPI","quantity":23596,"description":"ASP ISOTOPES INC COM","price":5.15,"valueUsd":121519.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-05-06","cusip":"00218A105","symbol":"ASPI","quantity":14634,"description":"ASP ISOTOPES INC COM","price":5.13,"valueUsd":75072.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-05-07","cusip":"00218A105","symbol":"ASPI","quantity":3460,"description":"ASP ISOTOPES INC COM","price":5.54,"valueUsd":19168.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-05-08","cusip":"00218A105","symbol":"ASPI","quantity":6734,"description":"ASP ISOTOPES INC COM","price":5.33,"valueUsd":35892.22,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-05-11","cusip":"00218A105","symbol":"ASPI","quantity":9024,"description":"ASP ISOTOPES INC COM","price":5.38,"valueUsd":48549.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-05-12","cusip":"00218A105","symbol":"ASPI","quantity":1609,"description":"ASP ISOTOPES INC COM","price":6.22,"valueUsd":10007.98,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-05-14","cusip":"00218A105","symbol":"ASPI","quantity":295,"description":"ASP ISOTOPES INC COM","price":6.32,"valueUsd":1864.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-05-15","cusip":"00218A105","symbol":"ASPI","quantity":34957,"description":"ASP ISOTOPES INC COM","price":6.09,"valueUsd":212888.13,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-05-18","cusip":"00218A105","symbol":"ASPI","quantity":12778,"description":"ASP ISOTOPES INC COM","price":5.8,"valueUsd":74112.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-05-20","cusip":"00218A105","symbol":"ASPI","quantity":30291,"description":"ASP ISOTOPES INC COM","price":4.84,"valueUsd":146608.44,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-05-21","cusip":"00218A105","symbol":"ASPI","quantity":1722,"description":"ASP ISOTOPES INC COM","price":5.26,"valueUsd":9057.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-05-27","cusip":"00218A105","symbol":"ASPI","quantity":74271,"description":"ASP ISOTOPES INC COM","price":6.93,"valueUsd":514698.03,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-05-28","cusip":"00218A105","symbol":"ASPI","quantity":48750,"description":"ASP ISOTOPES INC COM","price":6.67,"valueUsd":325162.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-05-29","cusip":"00218A105","symbol":"ASPI","quantity":58539,"description":"ASP ISOTOPES INC COM","price":7.77,"valueUsd":454848.03,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-06-01","cusip":"00218A105","symbol":"ASPI","quantity":8799,"description":"ASP ISOTOPES INC COM","price":7.78,"valueUsd":68456.22,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-06-02","cusip":"00218A105","symbol":"ASPI","quantity":11979,"description":"ASP ISOTOPES INC COM","price":8.01,"valueUsd":95951.79,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-06-03","cusip":"00218A105","symbol":"ASPI","quantity":10642,"description":"ASP ISOTOPES INC COM","price":8.33,"valueUsd":88647.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-06-04","cusip":"00218A105","symbol":"ASPI","quantity":923,"description":"ASP ISOTOPES INC COM","price":7.55,"valueUsd":6968.65,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-06-05","cusip":"00218A105","symbol":"ASPI","quantity":9609,"description":"ASP ISOTOPES INC COM","price":7.97,"valueUsd":76583.73,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-06-08","cusip":"00218A105","symbol":"ASPI","quantity":404969,"description":"ASP ISOTOPES INC COM","price":6.71,"valueUsd":2717341.99,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-06-09","cusip":"00218A105","symbol":"ASPI","quantity":43807,"description":"ASP ISOTOPES INC COM","price":6.83,"valueUsd":299201.81,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-06-12","cusip":"00218A105","symbol":"ASPI","quantity":3846,"description":"ASP ISOTOPES INC COM","price":6.23,"valueUsd":23960.58,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-06-15","cusip":"00218A105","symbol":"ASPI","quantity":8349,"description":"ASP ISOTOPES INC COM","price":6.55,"valueUsd":54685.95,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-06-16","cusip":"00218A105","symbol":"ASPI","quantity":67617,"description":"ASP ISOTOPES INC COM","price":6.64,"valueUsd":448976.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-06-18","cusip":"00218A105","symbol":"ASPI","quantity":15381,"description":"ASP ISOTOPES INC COM","price":6.68,"valueUsd":102745.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-06-23","cusip":"00218A105","symbol":"ASPI","quantity":33231,"description":"ASP ISOTOPES INC COM","price":7.28,"valueUsd":241921.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-06-24","cusip":"00218A105","symbol":"ASPI","quantity":369,"description":"ASP ISOTOPES INC COM","price":7.08,"valueUsd":2612.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-06-29","cusip":"00218A105","symbol":"ASPI","quantity":7282,"description":"ASP ISOTOPES INC COM","price":6.17,"valueUsd":44929.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-06-30","cusip":"00218A105","symbol":"ASPI","quantity":2023,"description":"ASP ISOTOPES INC COM","price":6.22,"valueUsd":12583.06,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-01","cusip":"00218A105","symbol":"ASPI","quantity":30299,"description":"ASP ISOTOPES INC COM","price":6.22,"valueUsd":188459.78,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-02","cusip":"00218A105","symbol":"ASPI","quantity":424,"description":"ASP ISOTOPES INC COM","price":6.17,"valueUsd":2616.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-06","cusip":"00218A105","symbol":"ASPI","quantity":2930,"description":"ASP ISOTOPES INC COM","price":5.63,"valueUsd":16495.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-07","cusip":"00218A105","symbol":"ASPI","quantity":2576,"description":"ASP ISOTOPES INC COM","price":5.53,"valueUsd":14245.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-08","cusip":"00218A105","symbol":"ASPI","quantity":2367,"description":"ASP ISOTOPES INC COM","price":5.06,"valueUsd":11977.02,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-09","cusip":"00218A105","symbol":"ASPI","quantity":3544,"description":"ASP ISOTOPES INC COM","price":4.94,"valueUsd":17507.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-10","cusip":"00218A105","symbol":"ASPI","quantity":1,"description":"ASP ISOTOPES INC COM","price":5.15,"valueUsd":5.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-13","cusip":"00218A105","symbol":"ASPI","quantity":246,"description":"ASP ISOTOPES INC COM","price":5.01,"valueUsd":1232.46,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-14","cusip":"00218A105","symbol":"ASPI","quantity":431,"description":"ASP ISOTOPES INC COM","price":4.59,"valueUsd":1978.29,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-15","cusip":"00218A105","symbol":"ASPI","quantity":21469,"description":"ASP ISOTOPES INC COM","price":4.7,"valueUsd":100904.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-17","cusip":"00218A105","symbol":"ASPI","quantity":519206,"description":"ASP ISOTOPES INC COM","price":3.95,"valueUsd":2050863.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-20","cusip":"00218A105","symbol":"ASPI","quantity":25572,"description":"ASP ISOTOPES INC COM","price":3.88,"valueUsd":99219.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-21","cusip":"00218A105","symbol":"ASPI","quantity":3212,"description":"ASP ISOTOPES INC COM","price":3.89,"valueUsd":12494.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-24","cusip":"00218A105","symbol":"ASPI","quantity":81352,"description":"ASP ISOTOPES INC COM","price":4.04,"valueUsd":328662.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-27","cusip":"00218A105","symbol":"ASPI","quantity":46482,"description":"ASP ISOTOPES INC COM","price":3.87,"valueUsd":179885.34,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-29","cusip":"00218A105","symbol":"ASPI","quantity":278577,"description":"ASP ISOTOPES INC COM","price":3.78,"valueUsd":1053021.06,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-30","cusip":"00218A105","symbol":"ASPI","quantity":94811,"description":"ASP ISOTOPES INC COM","price":3.54,"valueUsd":335630.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-07-31","cusip":"00218A105","symbol":"ASPI","quantity":2500,"description":"ASP ISOTOPES INC COM","price":3.98,"valueUsd":9950,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-08-03","cusip":"00218A105","symbol":"ASPI","quantity":5374,"description":"ASP ISOTOPES INC COM","price":4,"valueUsd":21496,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-08-05","cusip":"00218A105","symbol":"ASPI","quantity":97348,"description":"ASP ISOTOPES INC COM","price":4.29,"valueUsd":417622.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-08-06","cusip":"00218A105","symbol":"ASPI","quantity":59684,"description":"ASP ISOTOPES INC COM","price":4.05,"valueUsd":241720.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-08-11","cusip":"00218A105","symbol":"ASPI","quantity":600,"description":"ASP ISOTOPES INC COM","price":4.29,"valueUsd":2574,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-08-12","cusip":"00218A105","symbol":"ASPI","quantity":632,"description":"ASP ISOTOPES INC COM","price":4.32,"valueUsd":2730.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-08-19","cusip":"00218A105","symbol":"ASPI","quantity":373,"description":"ASP ISOTOPES INC COM","price":3.86,"valueUsd":1439.78,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-08-21","cusip":"00218A105","symbol":"ASPI","quantity":15533,"description":"ASP ISOTOPES INC COM","price":3.95,"valueUsd":61355.35,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-08-24","cusip":"00218A105","symbol":"ASPI","quantity":118038,"description":"ASP ISOTOPES INC COM","price":4,"valueUsd":472152,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-08-25","cusip":"00218A105","symbol":"ASPI","quantity":53479,"description":"ASP ISOTOPES INC COM","price":3.89,"valueUsd":208033.31,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-08-26","cusip":"00218A105","symbol":"ASPI","quantity":28017,"description":"ASP ISOTOPES INC COM","price":4,"valueUsd":112068,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-08-27","cusip":"00218A105","symbol":"ASPI","quantity":407328,"description":"ASP ISOTOPES INC COM","price":3.95,"valueUsd":1608945.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-08-28","cusip":"00218A105","symbol":"ASPI","quantity":276242,"description":"ASP ISOTOPES INC COM","price":4.04,"valueUsd":1116017.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-08-31","cusip":"00218A105","symbol":"ASPI","quantity":14,"description":"ASP ISOTOPES INC COM","price":3.88,"valueUsd":54.32,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-09-01","cusip":"00218A105","symbol":"ASPI","quantity":60643,"description":"ASP ISOTOPES INC COM","price":4.02,"valueUsd":243784.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-09-03","cusip":"00218A105","symbol":"ASPI","quantity":30922,"description":"ASP ISOTOPES INC COM","price":3.93,"valueUsd":121523.46,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-09-08","cusip":"00218A105","symbol":"ASPI","quantity":4071,"description":"ASP ISOTOPES INC COM","price":4.2,"valueUsd":17098.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-09-09","cusip":"00218A105","symbol":"ASPI","quantity":17646,"description":"ASP ISOTOPES INC COM","price":4.22,"valueUsd":74466.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-09-10","cusip":"00218A105","symbol":"ASPI","quantity":299598,"description":"ASP ISOTOPES INC COM","price":3.82,"valueUsd":1144464.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-09-11","cusip":"00218A105","symbol":"ASPI","quantity":51186,"description":"ASP ISOTOPES INC COM","price":3.59,"valueUsd":183757.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-09-14","cusip":"00218A105","symbol":"ASPI","quantity":814,"description":"ASP ISOTOPES INC COM","price":3.31,"valueUsd":2694.34,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-09-15","cusip":"00218A105","symbol":"ASPI","quantity":928,"description":"ASP ISOTOPES INC COM","price":3.19,"valueUsd":2960.32,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-09-17","cusip":"00218A105","symbol":"ASPI","quantity":71473,"description":"ASP ISOTOPES INC COM","price":3.15,"valueUsd":225139.95,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-09-22","cusip":"00218A105","symbol":"ASPI","quantity":70433,"description":"ASP ISOTOPES INC COM","price":3.18,"valueUsd":223976.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-09-23","cusip":"00218A105","symbol":"ASPI","quantity":5354,"description":"ASP ISOTOPES INC COM","price":3.18,"valueUsd":17025.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-09-24","cusip":"00218A105","symbol":"ASPI","quantity":7918,"description":"ASP ISOTOPES INC COM","price":3.01,"valueUsd":23833.18,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-09-29","cusip":"00218A105","symbol":"ASPI","quantity":245938,"description":"ASP ISOTOPES INC COM","price":2.6,"valueUsd":639438.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"},{"settlementDate":"2026-09-30","cusip":"00218A105","symbol":"ASPI","quantity":221832,"description":"ASP ISOTOPES INC COM","price":2.64,"valueUsd":585636.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aspi"}],"updatedAt":"2026-10-25T03:51:48.347Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aspi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}