{"data":[{"settlementDate":"2026-04-21","cusip":"04523Y105","symbol":"ASPN","quantity":37,"description":"ASPEN AEROGELS, INC","price":3.56,"valueUsd":131.72},{"settlementDate":"2026-04-30","cusip":"04523Y105","symbol":"ASPN","quantity":79,"description":"ASPEN AEROGELS, INC","price":3.61,"valueUsd":285.19},{"settlementDate":"2026-05-06","cusip":"04523Y105","symbol":"ASPN","quantity":4395,"description":"ASPEN AEROGELS, INC","price":4.14,"valueUsd":18195.3},{"settlementDate":"2026-05-08","cusip":"04523Y105","symbol":"ASPN","quantity":26852,"description":"ASPEN AEROGELS, INC","price":5.12,"valueUsd":137482.24},{"settlementDate":"2026-06-01","cusip":"04523Y105","symbol":"ASPN","quantity":1487,"description":"ASPEN AEROGELS, INC","price":6.4,"valueUsd":9516.8},{"settlementDate":"2026-06-03","cusip":"04523Y105","symbol":"ASPN","quantity":15052,"description":"ASPEN AEROGELS, INC","price":6.22,"valueUsd":93623.44},{"settlementDate":"2026-06-15","cusip":"04523Y105","symbol":"ASPN","quantity":622,"description":"ASPEN AEROGELS, INC","price":5.92,"valueUsd":3682.24},{"settlementDate":"2026-06-16","cusip":"04523Y105","symbol":"ASPN","quantity":3171,"description":"ASPEN AEROGELS, INC","price":6.04,"valueUsd":19152.84},{"settlementDate":"2026-06-24","cusip":"04523Y105","symbol":"ASPN","quantity":3480,"description":"ASPEN AEROGELS, INC","price":5.9,"valueUsd":20532},{"settlementDate":"2026-06-26","cusip":"04523Y105","symbol":"ASPN","quantity":3877,"description":"ASPEN AEROGELS, INC","price":5.68,"valueUsd":22021.36},{"settlementDate":"2026-08-03","cusip":"04523Y105","symbol":"ASPN","quantity":1552,"description":"ASPEN AEROGELS, INC","price":4.63,"valueUsd":7185.76},{"settlementDate":"2026-08-05","cusip":"04523Y105","symbol":"ASPN","quantity":25802,"description":"ASPEN AEROGELS, INC","price":5.06,"valueUsd":130558.12},{"settlementDate":"2026-08-06","cusip":"04523Y105","symbol":"ASPN","quantity":4378,"description":"ASPEN AEROGELS, INC","price":5.01,"valueUsd":21933.78},{"settlementDate":"2026-08-07","cusip":"04523Y105","symbol":"ASPN","quantity":18393,"description":"ASPEN AEROGELS, INC","price":6.89,"valueUsd":126727.77},{"settlementDate":"2026-08-11","cusip":"04523Y105","symbol":"ASPN","quantity":198,"description":"ASPEN AEROGELS, INC","price":6.29,"valueUsd":1245.42},{"settlementDate":"2026-09-14","cusip":"04523Y105","symbol":"ASPN","quantity":962,"description":"ASPEN AEROGELS, INC","price":4.91,"valueUsd":4723.42}],"updatedAt":"2026-10-13T06:34:09.070Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}