{"data":[{"settlementDate":"2026-05-04","cusip":"L0175J138","symbol":"ASPS","quantity":17,"description":"ALTISOURCE PORTFOLIO SOLUTIONS","price":6.78,"valueUsd":115.26,"canonicalUrl":"https://xoomar.com/markets/stocks/asps"},{"settlementDate":"2026-05-06","cusip":"L0175J138","symbol":"ASPS","quantity":32,"description":"ALTISOURCE PORTFOLIO SOLUTIONS","price":6.9,"valueUsd":220.8,"canonicalUrl":"https://xoomar.com/markets/stocks/asps"},{"settlementDate":"2026-06-15","cusip":"L0175J138","symbol":"ASPS","quantity":32,"description":"ALTISOURCE PORTFOLIO SOLUTIONS","price":6.42,"valueUsd":205.44,"canonicalUrl":"https://xoomar.com/markets/stocks/asps"},{"settlementDate":"2026-06-30","cusip":"L0175J138","symbol":"ASPS","quantity":18,"description":"ALTISOURCE PORTFOLIO SOLUTIONS","price":7.35,"valueUsd":132.3,"canonicalUrl":"https://xoomar.com/markets/stocks/asps"},{"settlementDate":"2026-08-04","cusip":"L0175J138","symbol":"ASPS","quantity":1965,"description":"ALTISOURCE PORTFOLIO SOLUTIONS","price":5.58,"valueUsd":10964.7,"canonicalUrl":"https://xoomar.com/markets/stocks/asps"},{"settlementDate":"2026-08-05","cusip":"L0175J138","symbol":"ASPS","quantity":2690,"description":"ALTISOURCE PORTFOLIO SOLUTIONS","price":5.25,"valueUsd":14122.5,"canonicalUrl":"https://xoomar.com/markets/stocks/asps"},{"settlementDate":"2026-08-06","cusip":"L0175J138","symbol":"ASPS","quantity":1313,"description":"ALTISOURCE PORTFOLIO SOLUTIONS","price":5.59,"valueUsd":7339.67,"canonicalUrl":"https://xoomar.com/markets/stocks/asps"},{"settlementDate":"2026-08-11","cusip":"L0175J138","symbol":"ASPS","quantity":496,"description":"ALTISOURCE PORTFOLIO SOLUTIONS","price":5.54,"valueUsd":2747.84,"canonicalUrl":"https://xoomar.com/markets/stocks/asps"},{"settlementDate":"2026-09-09","cusip":"L0175J138","symbol":"ASPS","quantity":104,"description":"ALTISOURCE PORTFOLIO SOLUTIONS","price":5.59,"valueUsd":581.36,"canonicalUrl":"https://xoomar.com/markets/stocks/asps"},{"settlementDate":"2026-09-22","cusip":"L0175J138","symbol":"ASPS","quantity":22,"description":"ALTISOURCE PORTFOLIO SOLUTIONS","price":5.68,"valueUsd":124.96,"canonicalUrl":"https://xoomar.com/markets/stocks/asps"},{"settlementDate":"2026-09-23","cusip":"L0175J138","symbol":"ASPS","quantity":35,"description":"ALTISOURCE PORTFOLIO SOLUTIONS","price":5.62,"valueUsd":196.7,"canonicalUrl":"https://xoomar.com/markets/stocks/asps"},{"settlementDate":"2026-09-24","cusip":"L0175J138","symbol":"ASPS","quantity":17,"description":"ALTISOURCE PORTFOLIO SOLUTIONS","price":5.49,"valueUsd":93.33,"canonicalUrl":"https://xoomar.com/markets/stocks/asps"}],"updatedAt":"2026-10-24T13:56:29.524Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/asps","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}