{"data":[{"settlementDate":"2026-04-27","cusip":"L0175J112","symbol":"ASPSW","quantity":452,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.42,"valueUsd":189.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-04-28","cusip":"L0175J112","symbol":"ASPSW","quantity":1,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.47,"valueUsd":0.47,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-04-29","cusip":"L0175J112","symbol":"ASPSW","quantity":578,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.4,"valueUsd":231.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-05-13","cusip":"L0175J112","symbol":"ASPSW","quantity":1429,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.45,"valueUsd":643.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-05-14","cusip":"L0175J112","symbol":"ASPSW","quantity":2917,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.4,"valueUsd":1166.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-05-18","cusip":"L0175J112","symbol":"ASPSW","quantity":324,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.41,"valueUsd":132.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-05-22","cusip":"L0175J112","symbol":"ASPSW","quantity":104,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.39,"valueUsd":40.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-05-26","cusip":"L0175J112","symbol":"ASPSW","quantity":104,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.4,"valueUsd":41.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-06-15","cusip":"L0175J112","symbol":"ASPSW","quantity":3143,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.38,"valueUsd":1194.34,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-06-17","cusip":"L0175J112","symbol":"ASPSW","quantity":1,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.4,"valueUsd":0.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-06-18","cusip":"L0175J112","symbol":"ASPSW","quantity":1,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.39,"valueUsd":0.39,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-06-23","cusip":"L0175J112","symbol":"ASPSW","quantity":1975,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.37,"valueUsd":730.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-06-24","cusip":"L0175J112","symbol":"ASPSW","quantity":1926,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.38,"valueUsd":731.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-06-25","cusip":"L0175J112","symbol":"ASPSW","quantity":1926,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.35,"valueUsd":674.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-06-26","cusip":"L0175J112","symbol":"ASPSW","quantity":1926,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.41,"valueUsd":789.66,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-06-29","cusip":"L0175J112","symbol":"ASPSW","quantity":1926,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.35,"valueUsd":674.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-07-01","cusip":"L0175J112","symbol":"ASPSW","quantity":1430,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.4,"valueUsd":572,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-07-07","cusip":"L0175J112","symbol":"ASPSW","quantity":448,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.42,"valueUsd":188.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-07-08","cusip":"L0175J112","symbol":"ASPSW","quantity":379,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.38,"valueUsd":144.02,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-07-09","cusip":"L0175J112","symbol":"ASPSW","quantity":18005,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.4,"valueUsd":7202,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-07-10","cusip":"L0175J112","symbol":"ASPSW","quantity":6677,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.4,"valueUsd":2670.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-07-13","cusip":"L0175J112","symbol":"ASPSW","quantity":7319,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.43,"valueUsd":3147.17,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-07-14","cusip":"L0175J112","symbol":"ASPSW","quantity":21844,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.41,"valueUsd":8956.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-07-15","cusip":"L0175J112","symbol":"ASPSW","quantity":14487,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.42,"valueUsd":6084.54,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-07-16","cusip":"L0175J112","symbol":"ASPSW","quantity":9268,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.42,"valueUsd":3892.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-07-20","cusip":"L0175J112","symbol":"ASPSW","quantity":785,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.38,"valueUsd":298.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-07-24","cusip":"L0175J112","symbol":"ASPSW","quantity":115,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.36,"valueUsd":41.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-07-27","cusip":"L0175J112","symbol":"ASPSW","quantity":115,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.36,"valueUsd":41.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-08-04","cusip":"L0175J112","symbol":"ASPSW","quantity":4075,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.32,"valueUsd":1304,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-08-17","cusip":"L0175J112","symbol":"ASPSW","quantity":293,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.33,"valueUsd":96.69,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-08-20","cusip":"L0175J112","symbol":"ASPSW","quantity":203,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.32,"valueUsd":64.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-08-27","cusip":"L0175J112","symbol":"ASPSW","quantity":548,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.27,"valueUsd":147.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-08-31","cusip":"L0175J112","symbol":"ASPSW","quantity":452,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.28,"valueUsd":126.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-09-01","cusip":"L0175J112","symbol":"ASPSW","quantity":950,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.28,"valueUsd":266,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-09-02","cusip":"L0175J112","symbol":"ASPSW","quantity":1357,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.29,"valueUsd":393.53,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-09-04","cusip":"L0175J112","symbol":"ASPSW","quantity":1662,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.26,"valueUsd":432.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-09-08","cusip":"L0175J112","symbol":"ASPSW","quantity":1963,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.29,"valueUsd":569.27,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-09-10","cusip":"L0175J112","symbol":"ASPSW","quantity":279,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.27,"valueUsd":75.33,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-09-11","cusip":"L0175J112","symbol":"ASPSW","quantity":1577,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.27,"valueUsd":425.79,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-09-14","cusip":"L0175J112","symbol":"ASPSW","quantity":1863,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.27,"valueUsd":503.01,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-09-17","cusip":"L0175J112","symbol":"ASPSW","quantity":2045,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.25,"valueUsd":511.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-09-18","cusip":"L0175J112","symbol":"ASPSW","quantity":2052,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.25,"valueUsd":513,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-09-23","cusip":"L0175J112","symbol":"ASPSW","quantity":1846,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.22,"valueUsd":406.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-09-24","cusip":"L0175J112","symbol":"ASPSW","quantity":2019,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.22,"valueUsd":444.18,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-09-25","cusip":"L0175J112","symbol":"ASPSW","quantity":5932,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.2,"valueUsd":1186.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-09-28","cusip":"L0175J112","symbol":"ASPSW","quantity":12,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.2,"valueUsd":2.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-09-29","cusip":"L0175J112","symbol":"ASPSW","quantity":1291,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.22,"valueUsd":284.02,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"},{"settlementDate":"2026-09-30","cusip":"L0175J112","symbol":"ASPSW","quantity":3879,"description":"ALTISOURCE PORTFOLIO SLTNS S A","price":0.22,"valueUsd":853.38,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsw"}],"updatedAt":"2026-10-24T22:50:34.620Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aspsw","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}