{"data":[{"settlementDate":"2026-04-24","cusip":"L0175J120","symbol":"ASPSZ","quantity":3029,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.2,"valueUsd":605.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-04-29","cusip":"L0175J120","symbol":"ASPSZ","quantity":523,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.2,"valueUsd":104.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-04-30","cusip":"L0175J120","symbol":"ASPSZ","quantity":522,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.22,"valueUsd":114.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-05-08","cusip":"L0175J120","symbol":"ASPSZ","quantity":1756,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.2,"valueUsd":351.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-05-11","cusip":"L0175J120","symbol":"ASPSZ","quantity":1856,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.22,"valueUsd":408.32,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-05-12","cusip":"L0175J120","symbol":"ASPSZ","quantity":161,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.22,"valueUsd":35.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-05-13","cusip":"L0175J120","symbol":"ASPSZ","quantity":1011,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.22,"valueUsd":222.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-05-14","cusip":"L0175J120","symbol":"ASPSZ","quantity":1312,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.21,"valueUsd":275.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-05-18","cusip":"L0175J120","symbol":"ASPSZ","quantity":776,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.21,"valueUsd":162.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-05-22","cusip":"L0175J120","symbol":"ASPSZ","quantity":723,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.22,"valueUsd":159.06,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-05-26","cusip":"L0175J120","symbol":"ASPSZ","quantity":598,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.22,"valueUsd":131.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-05-27","cusip":"L0175J120","symbol":"ASPSZ","quantity":309,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.23,"valueUsd":71.07,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-06-01","cusip":"L0175J120","symbol":"ASPSZ","quantity":816,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.21,"valueUsd":171.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-06-02","cusip":"L0175J120","symbol":"ASPSZ","quantity":970,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.19,"valueUsd":184.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-06-03","cusip":"L0175J120","symbol":"ASPSZ","quantity":1083,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.2,"valueUsd":216.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-06-05","cusip":"L0175J120","symbol":"ASPSZ","quantity":2351,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.17,"valueUsd":399.67,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-06-10","cusip":"L0175J120","symbol":"ASPSZ","quantity":910,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.16,"valueUsd":145.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-06-11","cusip":"L0175J120","symbol":"ASPSZ","quantity":3216,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.24,"valueUsd":771.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-06-12","cusip":"L0175J120","symbol":"ASPSZ","quantity":4585,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.23,"valueUsd":1054.55,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-06-16","cusip":"L0175J120","symbol":"ASPSZ","quantity":154,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.21,"valueUsd":32.34,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-06-17","cusip":"L0175J120","symbol":"ASPSZ","quantity":294,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.23,"valueUsd":67.62,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-06-23","cusip":"L0175J120","symbol":"ASPSZ","quantity":420,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.22,"valueUsd":92.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-06-24","cusip":"L0175J120","symbol":"ASPSZ","quantity":2,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.24,"valueUsd":0.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-06-29","cusip":"L0175J120","symbol":"ASPSZ","quantity":191,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.24,"valueUsd":45.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-06-30","cusip":"L0175J120","symbol":"ASPSZ","quantity":416,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.23,"valueUsd":95.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-07-07","cusip":"L0175J120","symbol":"ASPSZ","quantity":211,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.26,"valueUsd":54.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-07-14","cusip":"L0175J120","symbol":"ASPSZ","quantity":4319,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.2,"valueUsd":863.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-07-15","cusip":"L0175J120","symbol":"ASPSZ","quantity":400,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.18,"valueUsd":72,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-07-16","cusip":"L0175J120","symbol":"ASPSZ","quantity":611,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.22,"valueUsd":134.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-07-17","cusip":"L0175J120","symbol":"ASPSZ","quantity":23548,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.3,"valueUsd":7064.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-07-20","cusip":"L0175J120","symbol":"ASPSZ","quantity":2548,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.3,"valueUsd":764.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-07-21","cusip":"L0175J120","symbol":"ASPSZ","quantity":2011,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.34,"valueUsd":683.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-07-22","cusip":"L0175J120","symbol":"ASPSZ","quantity":21828,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.34,"valueUsd":7421.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-07-23","cusip":"L0175J120","symbol":"ASPSZ","quantity":17221,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.32,"valueUsd":5510.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-07-27","cusip":"L0175J120","symbol":"ASPSZ","quantity":1,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.33,"valueUsd":0.33,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-07-28","cusip":"L0175J120","symbol":"ASPSZ","quantity":2000,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.29,"valueUsd":580,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-07-29","cusip":"L0175J120","symbol":"ASPSZ","quantity":2000,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.26,"valueUsd":520,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-07-31","cusip":"L0175J120","symbol":"ASPSZ","quantity":2,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.25,"valueUsd":0.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-08-03","cusip":"L0175J120","symbol":"ASPSZ","quantity":4909,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.25,"valueUsd":1227.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-08-04","cusip":"L0175J120","symbol":"ASPSZ","quantity":8361,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.23,"valueUsd":1923.03,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-08-05","cusip":"L0175J120","symbol":"ASPSZ","quantity":1029,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.23,"valueUsd":236.67,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-08-07","cusip":"L0175J120","symbol":"ASPSZ","quantity":12826,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.21,"valueUsd":2693.46,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-08-17","cusip":"L0175J120","symbol":"ASPSZ","quantity":500,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.2,"valueUsd":100,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-08-18","cusip":"L0175J120","symbol":"ASPSZ","quantity":898,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.19,"valueUsd":170.62,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-08-19","cusip":"L0175J120","symbol":"ASPSZ","quantity":1295,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.19,"valueUsd":246.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-08-20","cusip":"L0175J120","symbol":"ASPSZ","quantity":2474,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.2,"valueUsd":494.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-08-21","cusip":"L0175J120","symbol":"ASPSZ","quantity":326,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.2,"valueUsd":65.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-08-27","cusip":"L0175J120","symbol":"ASPSZ","quantity":1175,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.18,"valueUsd":211.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-08-28","cusip":"L0175J120","symbol":"ASPSZ","quantity":1175,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.18,"valueUsd":211.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-08-31","cusip":"L0175J120","symbol":"ASPSZ","quantity":738,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.19,"valueUsd":140.22,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-09-01","cusip":"L0175J120","symbol":"ASPSZ","quantity":717,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.18,"valueUsd":129.06,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-09-02","cusip":"L0175J120","symbol":"ASPSZ","quantity":1018,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.17,"valueUsd":173.06,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-09-04","cusip":"L0175J120","symbol":"ASPSZ","quantity":1216,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.17,"valueUsd":206.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-09-08","cusip":"L0175J120","symbol":"ASPSZ","quantity":1125,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.2,"valueUsd":225,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-09-09","cusip":"L0175J120","symbol":"ASPSZ","quantity":443,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.17,"valueUsd":75.31,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-09-10","cusip":"L0175J120","symbol":"ASPSZ","quantity":168,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.19,"valueUsd":31.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-09-11","cusip":"L0175J120","symbol":"ASPSZ","quantity":634,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.2,"valueUsd":126.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-09-14","cusip":"L0175J120","symbol":"ASPSZ","quantity":921,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.18,"valueUsd":165.78,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-09-15","cusip":"L0175J120","symbol":"ASPSZ","quantity":74,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.17,"valueUsd":12.58,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-09-17","cusip":"L0175J120","symbol":"ASPSZ","quantity":190,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.16,"valueUsd":30.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-09-18","cusip":"L0175J120","symbol":"ASPSZ","quantity":393,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.16,"valueUsd":62.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-09-21","cusip":"L0175J120","symbol":"ASPSZ","quantity":593,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.16,"valueUsd":94.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-09-23","cusip":"L0175J120","symbol":"ASPSZ","quantity":23,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.16,"valueUsd":3.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"},{"settlementDate":"2026-09-30","cusip":"L0175J120","symbol":"ASPSZ","quantity":1031,"description":"ALTISOURCE PRTFLIO SLTNS S A C","price":0.16,"valueUsd":164.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aspsz"}],"updatedAt":"2026-10-24T22:50:54.615Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aspsz","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}