{"data":[{"settlementDate":"2024-07-19","cusip":"04541A204","symbol":"ASST","quantity":90570,"description":"ASSET ENTITIES INC CL B NEW","price":1.78,"valueUsd":161214.6},{"settlementDate":"2024-07-22","cusip":"04541A204","symbol":"ASST","quantity":31678,"description":"ASSET ENTITIES INC CL B NEW","price":1.89,"valueUsd":59871.42},{"settlementDate":"2024-07-23","cusip":"04541A204","symbol":"ASST","quantity":15028,"description":"ASSET ENTITIES INC CL B NEW","price":1.78,"valueUsd":26749.84},{"settlementDate":"2024-07-24","cusip":"04541A204","symbol":"ASST","quantity":200,"description":"ASSET ENTITIES INC CL B NEW","price":1.59,"valueUsd":318},{"settlementDate":"2024-07-25","cusip":"04541A204","symbol":"ASST","quantity":1,"description":"ASSET ENTITIES INC CL B NEW","price":1.46,"valueUsd":1.46},{"settlementDate":"2024-07-29","cusip":"04541A204","symbol":"ASST","quantity":2680,"description":"ASSET ENTITIES INC CL B NEW","price":1.46,"valueUsd":3912.8},{"settlementDate":"2024-07-30","cusip":"04541A204","symbol":"ASST","quantity":3654,"description":"ASSET ENTITIES INC CL B NEW","price":1.43,"valueUsd":5225.22},{"settlementDate":"2024-07-31","cusip":"04541A204","symbol":"ASST","quantity":5499,"description":"ASSET ENTITIES INC CL B NEW","price":1.4,"valueUsd":7698.6},{"settlementDate":"2024-08-07","cusip":"04541A204","symbol":"ASST","quantity":1,"description":"ASSET ENTITIES INC CL B NEW","price":1.08,"valueUsd":1.08},{"settlementDate":"2024-08-23","cusip":"04541A204","symbol":"ASST","quantity":509,"description":"ASSET ENTITIES INC CL B NEW","price":1.08,"valueUsd":549.72},{"settlementDate":"2024-08-26","cusip":"04541A204","symbol":"ASST","quantity":924,"description":"ASSET ENTITIES INC CL B NEW","price":1.08,"valueUsd":997.92},{"settlementDate":"2024-08-27","cusip":"04541A204","symbol":"ASST","quantity":711983,"description":"ASSET ENTITIES INC CL B NEW","price":1.86,"valueUsd":1324288.38},{"settlementDate":"2024-08-28","cusip":"04541A204","symbol":"ASST","quantity":263150,"description":"ASSET ENTITIES INC CL B NEW","price":1.94,"valueUsd":510511},{"settlementDate":"2024-08-29","cusip":"04541A204","symbol":"ASST","quantity":146657,"description":"ASSET ENTITIES INC CL B NEW","price":2.77,"valueUsd":406239.89},{"settlementDate":"2024-08-30","cusip":"04541A204","symbol":"ASST","quantity":14992,"description":"ASSET ENTITIES INC CL B NEW","price":1.95,"valueUsd":29234.4},{"settlementDate":"2024-09-03","cusip":"04541A204","symbol":"ASST","quantity":15870,"description":"ASSET ENTITIES INC CL B NEW","price":1.42,"valueUsd":22535.4},{"settlementDate":"2024-09-04","cusip":"04541A204","symbol":"ASST","quantity":231315,"description":"ASSET ENTITIES INC CL B NEW","price":2.05,"valueUsd":474195.75},{"settlementDate":"2024-09-05","cusip":"04541A204","symbol":"ASST","quantity":160484,"description":"ASSET ENTITIES INC CL B NEW","price":2.66,"valueUsd":426887.44},{"settlementDate":"2024-09-06","cusip":"04541A204","symbol":"ASST","quantity":86743,"description":"ASSET ENTITIES INC CL B NEW","price":2.43,"valueUsd":210785.49},{"settlementDate":"2024-09-09","cusip":"04541A204","symbol":"ASST","quantity":21809,"description":"ASSET ENTITIES INC CL B NEW","price":2.39,"valueUsd":52123.51},{"settlementDate":"2024-09-10","cusip":"04541A204","symbol":"ASST","quantity":64425,"description":"ASSET ENTITIES INC CL B NEW","price":2.51,"valueUsd":161706.75},{"settlementDate":"2024-09-11","cusip":"04541A204","symbol":"ASST","quantity":38029,"description":"ASSET ENTITIES INC CL B NEW","price":2.32,"valueUsd":88227.28},{"settlementDate":"2024-09-12","cusip":"04541A204","symbol":"ASST","quantity":37590,"description":"ASSET ENTITIES INC CL B NEW","price":2.08,"valueUsd":78187.2},{"settlementDate":"2024-09-16","cusip":"04541A204","symbol":"ASST","quantity":9369,"description":"ASSET ENTITIES INC CL B NEW","price":1.58,"valueUsd":14803.02},{"settlementDate":"2024-09-17","cusip":"04541A204","symbol":"ASST","quantity":12964,"description":"ASSET ENTITIES INC CL B NEW","price":1.68,"valueUsd":21779.52},{"settlementDate":"2024-09-20","cusip":"04541A204","symbol":"ASST","quantity":6170,"description":"ASSET ENTITIES INC CL B NEW","price":1.53,"valueUsd":9440.1},{"settlementDate":"2024-09-23","cusip":"04541A204","symbol":"ASST","quantity":5876,"description":"ASSET ENTITIES INC CL B NEW","price":1.41,"valueUsd":8285.16},{"settlementDate":"2024-09-26","cusip":"04541A204","symbol":"ASST","quantity":3992,"description":"ASSET ENTITIES INC CL B NEW","price":1.38,"valueUsd":5508.96},{"settlementDate":"2024-10-04","cusip":"04541A204","symbol":"ASST","quantity":5930,"description":"ASSET ENTITIES INC CL B NEW","price":1.23,"valueUsd":7293.9},{"settlementDate":"2024-10-07","cusip":"04541A204","symbol":"ASST","quantity":9756,"description":"ASSET ENTITIES INC CL B NEW","price":1.19,"valueUsd":11609.64},{"settlementDate":"2024-10-08","cusip":"04541A204","symbol":"ASST","quantity":9536,"description":"ASSET ENTITIES INC CL B NEW","price":1.12,"valueUsd":10680.32},{"settlementDate":"2024-10-15","cusip":"04541A204","symbol":"ASST","quantity":46062,"description":"ASSET ENTITIES INC CL B NEW","price":1.05,"valueUsd":48365.1},{"settlementDate":"2024-10-22","cusip":"04541A204","symbol":"ASST","quantity":1014,"description":"ASSET ENTITIES INC CL B NEW","price":1.03,"valueUsd":1044.42},{"settlementDate":"2024-10-23","cusip":"04541A204","symbol":"ASST","quantity":2593,"description":"ASSET ENTITIES INC CL B NEW","price":0.95,"valueUsd":2463.35},{"settlementDate":"2024-10-24","cusip":"04541A204","symbol":"ASST","quantity":1837,"description":"ASSET ENTITIES INC CL B NEW","price":0.96,"valueUsd":1763.52},{"settlementDate":"2024-10-25","cusip":"04541A204","symbol":"ASST","quantity":4108,"description":"ASSET ENTITIES INC CL B NEW","price":0.98,"valueUsd":4025.84},{"settlementDate":"2024-10-29","cusip":"04541A204","symbol":"ASST","quantity":3294,"description":"ASSET ENTITIES INC CL B NEW","price":0.92,"valueUsd":3030.48},{"settlementDate":"2024-10-30","cusip":"04541A204","symbol":"ASST","quantity":948,"description":"ASSET ENTITIES INC CL B NEW","price":0.95,"valueUsd":900.6},{"settlementDate":"2024-10-31","cusip":"04541A204","symbol":"ASST","quantity":471,"description":"ASSET ENTITIES INC CL B NEW","price":1.03,"valueUsd":485.13},{"settlementDate":"2024-11-07","cusip":"04541A204","symbol":"ASST","quantity":9404,"description":"ASSET ENTITIES INC CL B NEW","price":0.8,"valueUsd":7523.2},{"settlementDate":"2024-11-08","cusip":"04541A204","symbol":"ASST","quantity":2609,"description":"ASSET ENTITIES INC CL B NEW","price":0.79,"valueUsd":2061.11},{"settlementDate":"2024-11-12","cusip":"04541A204","symbol":"ASST","quantity":14492,"description":"ASSET ENTITIES INC CL B NEW","price":0.8,"valueUsd":11593.6},{"settlementDate":"2024-11-13","cusip":"04541A204","symbol":"ASST","quantity":2,"description":"ASSET ENTITIES INC CL B NEW","price":0.77,"valueUsd":1.54},{"settlementDate":"2024-11-15","cusip":"04541A204","symbol":"ASST","quantity":973,"description":"ASSET ENTITIES INC CL B NEW","price":0.65,"valueUsd":632.45},{"settlementDate":"2024-11-18","cusip":"04541A204","symbol":"ASST","quantity":169585,"description":"ASSET ENTITIES INC CL B NEW","price":0.66,"valueUsd":111926.1},{"settlementDate":"2024-11-19","cusip":"04541A204","symbol":"ASST","quantity":30439,"description":"ASSET ENTITIES INC CL B NEW","price":0.71,"valueUsd":21611.69},{"settlementDate":"2024-11-20","cusip":"04541A204","symbol":"ASST","quantity":1,"description":"ASSET ENTITIES INC CL B NEW","price":0.68,"valueUsd":0.68},{"settlementDate":"2024-11-27","cusip":"04541A204","symbol":"ASST","quantity":133,"description":"ASSET ENTITIES INC CL B NEW","price":0.56,"valueUsd":74.48},{"settlementDate":"2024-12-02","cusip":"04541A204","symbol":"ASST","quantity":4778,"description":"ASSET ENTITIES INC CL B NEW","price":0.46,"valueUsd":2197.88},{"settlementDate":"2024-12-04","cusip":"04541A204","symbol":"ASST","quantity":10,"description":"ASSET ENTITIES INC CL B NEW","price":0.43,"valueUsd":4.3},{"settlementDate":"2024-12-05","cusip":"04541A204","symbol":"ASST","quantity":31384,"description":"ASSET ENTITIES INC CL B NEW","price":0.46,"valueUsd":14436.64},{"settlementDate":"2024-12-10","cusip":"04541A204","symbol":"ASST","quantity":455608,"description":"ASSET ENTITIES INC CL B NEW","price":0.69,"valueUsd":314369.52},{"settlementDate":"2024-12-11","cusip":"04541A204","symbol":"ASST","quantity":302105,"description":"ASSET ENTITIES INC CL B NEW","price":0.56,"valueUsd":169178.8},{"settlementDate":"2024-12-12","cusip":"04541A204","symbol":"ASST","quantity":159394,"description":"ASSET ENTITIES INC CL B NEW","price":0.69,"valueUsd":109981.86},{"settlementDate":"2024-12-13","cusip":"04541A204","symbol":"ASST","quantity":15240,"description":"ASSET ENTITIES INC CL B NEW","price":0.55,"valueUsd":8382},{"settlementDate":"2024-12-16","cusip":"04541A204","symbol":"ASST","quantity":16058,"description":"ASSET ENTITIES INC CL B NEW","price":0.53,"valueUsd":8510.74},{"settlementDate":"2024-12-18","cusip":"04541A204","symbol":"ASST","quantity":1924,"description":"ASSET ENTITIES INC CL B NEW","price":0.42,"valueUsd":808.08},{"settlementDate":"2024-12-20","cusip":"04541A204","symbol":"ASST","quantity":10064,"description":"ASSET ENTITIES INC CL B NEW","price":0.38,"valueUsd":3824.32},{"settlementDate":"2024-12-24","cusip":"04541A204","symbol":"ASST","quantity":21079,"description":"ASSET ENTITIES INC CL B NEW","price":0.39,"valueUsd":8220.81},{"settlementDate":"2024-12-26","cusip":"04541A204","symbol":"ASST","quantity":10000,"description":"ASSET ENTITIES INC CL B NEW","price":0.45,"valueUsd":4500},{"settlementDate":"2024-12-27","cusip":"04541A204","symbol":"ASST","quantity":55220,"description":"ASSET ENTITIES INC CL B NEW","price":0.52,"valueUsd":28714.4},{"settlementDate":"2024-12-31","cusip":"04541A204","symbol":"ASST","quantity":2031,"description":"ASSET ENTITIES INC CL B NEW","price":0.46,"valueUsd":934.26},{"settlementDate":"2025-01-03","cusip":"04541A204","symbol":"ASST","quantity":70056,"description":"ASSET ENTITIES INC CL B NEW","price":0.53,"valueUsd":37129.68},{"settlementDate":"2025-01-06","cusip":"04541A204","symbol":"ASST","quantity":66979,"description":"ASSET ENTITIES INC CL B NEW","price":0.57,"valueUsd":38178.03},{"settlementDate":"2025-01-07","cusip":"04541A204","symbol":"ASST","quantity":6995,"description":"ASSET ENTITIES INC CL B NEW","price":0.5,"valueUsd":3497.5},{"settlementDate":"2025-01-08","cusip":"04541A204","symbol":"ASST","quantity":69928,"description":"ASSET ENTITIES INC CL B NEW","price":0.56,"valueUsd":39159.68},{"settlementDate":"2025-01-09","cusip":"04541A204","symbol":"ASST","quantity":49858,"description":"ASSET ENTITIES INC CL B NEW","price":0.57,"valueUsd":28419.06},{"settlementDate":"2025-01-10","cusip":"04541A204","symbol":"ASST","quantity":44191,"description":"ASSET ENTITIES INC CL B NEW","price":0.57,"valueUsd":25188.87},{"settlementDate":"2025-01-14","cusip":"04541A204","symbol":"ASST","quantity":9581,"description":"ASSET ENTITIES INC CL B NEW","price":0.46,"valueUsd":4407.26},{"settlementDate":"2025-01-15","cusip":"04541A204","symbol":"ASST","quantity":66019,"description":"ASSET ENTITIES INC CL B NEW","price":0.53,"valueUsd":34990.07},{"settlementDate":"2025-01-17","cusip":"04541A204","symbol":"ASST","quantity":44413,"description":"ASSET ENTITIES INC CL B NEW","price":0.47,"valueUsd":20874.11},{"settlementDate":"2025-01-21","cusip":"04541A204","symbol":"ASST","quantity":19553,"description":"ASSET ENTITIES INC CL B NEW","price":0.46,"valueUsd":8994.38},{"settlementDate":"2025-01-22","cusip":"04541A204","symbol":"ASST","quantity":468116,"description":"ASSET ENTITIES INC CL B NEW","price":0.9,"valueUsd":421304.4},{"settlementDate":"2025-01-23","cusip":"04541A204","symbol":"ASST","quantity":55115,"description":"ASSET ENTITIES INC CL B NEW","price":1.36,"valueUsd":74956.4},{"settlementDate":"2025-01-24","cusip":"04541A204","symbol":"ASST","quantity":14527,"description":"ASSET ENTITIES INC CL B NEW","price":1.06,"valueUsd":15398.62},{"settlementDate":"2025-01-27","cusip":"04541A204","symbol":"ASST","quantity":5684,"description":"ASSET ENTITIES INC CL B NEW","price":1.12,"valueUsd":6366.08},{"settlementDate":"2025-01-28","cusip":"04541A204","symbol":"ASST","quantity":26853,"description":"ASSET ENTITIES INC CL B NEW","price":1.07,"valueUsd":28732.71},{"settlementDate":"2025-01-29","cusip":"04541A204","symbol":"ASST","quantity":144,"description":"ASSET ENTITIES INC CL B NEW","price":0.91,"valueUsd":131.04},{"settlementDate":"2025-02-06","cusip":"04541A204","symbol":"ASST","quantity":450703,"description":"ASSET ENTITIES INC CL B NEW","price":0.79,"valueUsd":356055.37},{"settlementDate":"2025-02-07","cusip":"04541A204","symbol":"ASST","quantity":46431,"description":"ASSET ENTITIES INC CL B NEW","price":0.72,"valueUsd":33430.32},{"settlementDate":"2025-02-10","cusip":"04541A204","symbol":"ASST","quantity":5179,"description":"ASSET ENTITIES INC CL B NEW","price":0.65,"valueUsd":3366.35},{"settlementDate":"2025-02-18","cusip":"04541A204","symbol":"ASST","quantity":7113,"description":"ASSET ENTITIES INC CL B NEW","price":0.61,"valueUsd":4338.93},{"settlementDate":"2025-02-19","cusip":"04541A204","symbol":"ASST","quantity":1229,"description":"ASSET ENTITIES INC CL B NEW","price":0.59,"valueUsd":725.11},{"settlementDate":"2025-02-21","cusip":"04541A204","symbol":"ASST","quantity":12736,"description":"ASSET ENTITIES INC CL B NEW","price":0.6,"valueUsd":7641.6},{"settlementDate":"2025-02-24","cusip":"04541A204","symbol":"ASST","quantity":9228,"description":"ASSET ENTITIES INC CL B NEW","price":0.66,"valueUsd":6090.48},{"settlementDate":"2025-02-25","cusip":"04541A204","symbol":"ASST","quantity":11855,"description":"ASSET ENTITIES INC CL B NEW","price":0.6,"valueUsd":7113},{"settlementDate":"2025-02-28","cusip":"04541A204","symbol":"ASST","quantity":807,"description":"ASSET ENTITIES INC CL B NEW","price":0.55,"valueUsd":443.85},{"settlementDate":"2025-03-03","cusip":"04541A204","symbol":"ASST","quantity":6290,"description":"ASSET ENTITIES INC CL B NEW","price":0.53,"valueUsd":3333.7},{"settlementDate":"2025-03-06","cusip":"04541A204","symbol":"ASST","quantity":2629,"description":"ASSET ENTITIES INC CL B NEW","price":0.52,"valueUsd":1367.08},{"settlementDate":"2025-03-11","cusip":"04541A204","symbol":"ASST","quantity":18285,"description":"ASSET ENTITIES INC CL B NEW","price":0.59,"valueUsd":10788.15},{"settlementDate":"2025-03-12","cusip":"04541A204","symbol":"ASST","quantity":3698,"description":"ASSET ENTITIES INC CL B NEW","price":0.59,"valueUsd":2181.82},{"settlementDate":"2025-03-14","cusip":"04541A204","symbol":"ASST","quantity":21,"description":"ASSET ENTITIES INC CL B NEW","price":0.53,"valueUsd":11.13},{"settlementDate":"2025-03-24","cusip":"04541A204","symbol":"ASST","quantity":2154,"description":"ASSET ENTITIES INC CL B NEW","price":0.5,"valueUsd":1077},{"settlementDate":"2025-03-25","cusip":"04541A204","symbol":"ASST","quantity":874,"description":"ASSET ENTITIES INC CL B NEW","price":0.54,"valueUsd":471.96},{"settlementDate":"2025-03-26","cusip":"04541A204","symbol":"ASST","quantity":2394,"description":"ASSET ENTITIES INC CL B NEW","price":0.55,"valueUsd":1316.7},{"settlementDate":"2025-03-27","cusip":"04541A204","symbol":"ASST","quantity":11164,"description":"ASSET ENTITIES INC CL B NEW","price":0.52,"valueUsd":5805.28},{"settlementDate":"2025-03-28","cusip":"04541A204","symbol":"ASST","quantity":48638,"description":"ASSET ENTITIES INC CL B NEW","price":0.59,"valueUsd":28696.42},{"settlementDate":"2025-03-31","cusip":"04541A204","symbol":"ASST","quantity":20854,"description":"ASSET ENTITIES INC CL B NEW","price":0.52,"valueUsd":10844.08},{"settlementDate":"2025-04-01","cusip":"04541A204","symbol":"ASST","quantity":15043,"description":"ASSET ENTITIES INC CL B NEW","price":0.58,"valueUsd":8724.94},{"settlementDate":"2025-04-10","cusip":"04541A204","symbol":"ASST","quantity":21960,"description":"ASSET ENTITIES INC CL B NEW","price":0.48,"valueUsd":10540.8},{"settlementDate":"2025-04-17","cusip":"04541A204","symbol":"ASST","quantity":10804,"description":"ASSET ENTITIES INC CL B NEW","price":0.53,"valueUsd":5726.12},{"settlementDate":"2025-04-21","cusip":"04541A204","symbol":"ASST","quantity":26688,"description":"ASSET ENTITIES INC CL B NEW","price":0.55,"valueUsd":14678.4},{"settlementDate":"2025-04-22","cusip":"04541A204","symbol":"ASST","quantity":3530,"description":"ASSET ENTITIES INC CL B NEW","price":0.52,"valueUsd":1835.6},{"settlementDate":"2025-04-23","cusip":"04541A204","symbol":"ASST","quantity":3837,"description":"ASSET ENTITIES INC CL B NEW","price":0.55,"valueUsd":2110.35},{"settlementDate":"2025-04-24","cusip":"04541A204","symbol":"ASST","quantity":1538,"description":"ASSET ENTITIES INC CL B NEW","price":0.56,"valueUsd":861.28},{"settlementDate":"2025-04-28","cusip":"04541A204","symbol":"ASST","quantity":2443,"description":"ASSET ENTITIES INC CL B NEW","price":0.6,"valueUsd":1465.8},{"settlementDate":"2025-05-01","cusip":"04541A204","symbol":"ASST","quantity":876,"description":"ASSET ENTITIES INC CL B NEW","price":0.59,"valueUsd":516.84},{"settlementDate":"2025-05-05","cusip":"04541A204","symbol":"ASST","quantity":14526,"description":"ASSET ENTITIES INC CL B NEW","price":0.63,"valueUsd":9151.38},{"settlementDate":"2025-05-07","cusip":"04541A204","symbol":"ASST","quantity":18378,"description":"ASSET ENTITIES INC CL B NEW","price":0.62,"valueUsd":11394.36},{"settlementDate":"2025-05-08","cusip":"04541A204","symbol":"ASST","quantity":495316,"description":"ASSET ENTITIES INC CL B NEW","price":3.39,"valueUsd":1679121.24},{"settlementDate":"2025-05-09","cusip":"04541A204","symbol":"ASST","quantity":906339,"description":"ASSET ENTITIES INC CL B NEW","price":7.69,"valueUsd":6969746.91},{"settlementDate":"2025-05-12","cusip":"04541A204","symbol":"ASST","quantity":334347,"description":"ASSET ENTITIES INC CL B NEW","price":8.12,"valueUsd":2714897.64},{"settlementDate":"2025-05-13","cusip":"04541A204","symbol":"ASST","quantity":28069,"description":"ASSET ENTITIES INC CL B NEW","price":7.01,"valueUsd":196763.69},{"settlementDate":"2025-05-14","cusip":"04541A204","symbol":"ASST","quantity":935,"description":"ASSET ENTITIES INC CL B NEW","price":5.97,"valueUsd":5581.95},{"settlementDate":"2025-05-16","cusip":"04541A204","symbol":"ASST","quantity":86892,"description":"ASSET ENTITIES INC CL B NEW","price":6.87,"valueUsd":596948.04},{"settlementDate":"2025-05-19","cusip":"04541A204","symbol":"ASST","quantity":2720,"description":"ASSET ENTITIES INC CL B NEW","price":6.08,"valueUsd":16537.6},{"settlementDate":"2025-05-20","cusip":"04541A204","symbol":"ASST","quantity":47872,"description":"ASSET ENTITIES INC CL B NEW","price":6.55,"valueUsd":313561.6},{"settlementDate":"2025-05-21","cusip":"04541A204","symbol":"ASST","quantity":50,"description":"ASSET ENTITIES INC CL B NEW","price":7.74,"valueUsd":387},{"settlementDate":"2025-05-22","cusip":"04541A204","symbol":"ASST","quantity":293452,"description":"ASSET ENTITIES INC CL B NEW","price":8.04,"valueUsd":2359354.08},{"settlementDate":"2025-05-23","cusip":"04541A204","symbol":"ASST","quantity":55662,"description":"ASSET ENTITIES INC CL B NEW","price":13.01,"valueUsd":724162.62},{"settlementDate":"2025-05-27","cusip":"04541A204","symbol":"ASST","quantity":17980,"description":"ASSET ENTITIES INC CL B NEW","price":10.46,"valueUsd":188070.8},{"settlementDate":"2025-05-28","cusip":"04541A204","symbol":"ASST","quantity":471528,"description":"ASSET ENTITIES INC CL B NEW","price":8.18,"valueUsd":3857099.04},{"settlementDate":"2025-05-29","cusip":"04541A204","symbol":"ASST","quantity":257508,"description":"ASSET ENTITIES INC CL B NEW","price":7.14,"valueUsd":1838607.12},{"settlementDate":"2025-05-30","cusip":"04541A204","symbol":"ASST","quantity":270547,"description":"ASSET ENTITIES INC CL B NEW","price":7.56,"valueUsd":2045335.32},{"settlementDate":"2025-06-02","cusip":"04541A204","symbol":"ASST","quantity":610371,"description":"ASSET ENTITIES INC CL B NEW","price":7.01,"valueUsd":4278700.71},{"settlementDate":"2025-06-03","cusip":"04541A204","symbol":"ASST","quantity":237434,"description":"ASSET ENTITIES INC CL B NEW","price":7.02,"valueUsd":1666786.68},{"settlementDate":"2025-06-04","cusip":"04541A204","symbol":"ASST","quantity":620643,"description":"ASSET ENTITIES INC CL B NEW","price":7,"valueUsd":4344501},{"settlementDate":"2025-06-05","cusip":"04541A204","symbol":"ASST","quantity":294935,"description":"ASSET ENTITIES INC CL B NEW","price":7.74,"valueUsd":2282796.9},{"settlementDate":"2025-06-06","cusip":"04541A204","symbol":"ASST","quantity":96183,"description":"ASSET ENTITIES INC CL B NEW","price":6.91,"valueUsd":664624.53},{"settlementDate":"2025-06-09","cusip":"04541A204","symbol":"ASST","quantity":332200,"description":"ASSET ENTITIES INC CL B NEW","price":5.76,"valueUsd":1913472},{"settlementDate":"2025-06-10","cusip":"04541A204","symbol":"ASST","quantity":204773,"description":"ASSET ENTITIES INC CL B NEW","price":5.46,"valueUsd":1118060.58},{"settlementDate":"2025-06-11","cusip":"04541A204","symbol":"ASST","quantity":207111,"description":"ASSET ENTITIES INC CL B NEW","price":5.33,"valueUsd":1103901.63},{"settlementDate":"2025-06-12","cusip":"04541A204","symbol":"ASST","quantity":381252,"description":"ASSET ENTITIES INC CL B NEW","price":6.6,"valueUsd":2516263.2},{"settlementDate":"2025-06-13","cusip":"04541A204","symbol":"ASST","quantity":104155,"description":"ASSET ENTITIES INC CL B NEW","price":6.23,"valueUsd":648885.65},{"settlementDate":"2025-06-16","cusip":"04541A204","symbol":"ASST","quantity":111825,"description":"ASSET ENTITIES INC CL B NEW","price":5.79,"valueUsd":647466.75},{"settlementDate":"2025-06-17","cusip":"04541A204","symbol":"ASST","quantity":327459,"description":"ASSET ENTITIES INC CL B NEW","price":5.75,"valueUsd":1882889.25},{"settlementDate":"2025-06-18","cusip":"04541A204","symbol":"ASST","quantity":280579,"description":"ASSET ENTITIES INC CL B NEW","price":5.44,"valueUsd":1526349.76},{"settlementDate":"2025-06-20","cusip":"04541A204","symbol":"ASST","quantity":28293,"description":"ASSET ENTITIES INC CL B NEW","price":5.18,"valueUsd":146557.74},{"settlementDate":"2025-06-23","cusip":"04541A204","symbol":"ASST","quantity":114769,"description":"ASSET ENTITIES INC CL B NEW","price":5.29,"valueUsd":607128.01},{"settlementDate":"2025-06-24","cusip":"04541A204","symbol":"ASST","quantity":43610,"description":"ASSET ENTITIES INC CL B NEW","price":4.96,"valueUsd":216305.6},{"settlementDate":"2025-06-25","cusip":"04541A204","symbol":"ASST","quantity":147488,"description":"ASSET ENTITIES INC CL B NEW","price":4.86,"valueUsd":716791.68},{"settlementDate":"2025-06-26","cusip":"04541A204","symbol":"ASST","quantity":43472,"description":"ASSET ENTITIES INC CL B NEW","price":4.71,"valueUsd":204753.12},{"settlementDate":"2025-06-27","cusip":"04541A204","symbol":"ASST","quantity":27211,"description":"ASSET ENTITIES INC CL B NEW","price":3.99,"valueUsd":108571.89},{"settlementDate":"2025-06-30","cusip":"04541A204","symbol":"ASST","quantity":18836,"description":"ASSET ENTITIES INC CL B NEW","price":3.91,"valueUsd":73648.76},{"settlementDate":"2025-07-01","cusip":"04541A204","symbol":"ASST","quantity":4893,"description":"ASSET ENTITIES INC CL B NEW","price":3.75,"valueUsd":18348.75},{"settlementDate":"2025-07-02","cusip":"04541A204","symbol":"ASST","quantity":3432,"description":"ASSET ENTITIES INC CL B NEW","price":3.74,"valueUsd":12835.68},{"settlementDate":"2025-07-03","cusip":"04541A204","symbol":"ASST","quantity":54207,"description":"ASSET ENTITIES INC CL B NEW","price":4.2,"valueUsd":227669.4},{"settlementDate":"2025-07-07","cusip":"04541A204","symbol":"ASST","quantity":63799,"description":"ASSET ENTITIES INC CL B NEW","price":4.27,"valueUsd":272421.73},{"settlementDate":"2025-07-08","cusip":"04541A204","symbol":"ASST","quantity":700663,"description":"ASSET ENTITIES INC CL B NEW","price":6.98,"valueUsd":4890627.74},{"settlementDate":"2025-07-09","cusip":"04541A204","symbol":"ASST","quantity":690081,"description":"ASSET ENTITIES INC CL B NEW","price":7.13,"valueUsd":4920277.53},{"settlementDate":"2025-07-10","cusip":"04541A204","symbol":"ASST","quantity":368988,"description":"ASSET ENTITIES INC CL B NEW","price":6.05,"valueUsd":2232377.4},{"settlementDate":"2025-07-11","cusip":"04541A204","symbol":"ASST","quantity":313420,"description":"ASSET ENTITIES INC CL B NEW","price":6.86,"valueUsd":2150061.2},{"settlementDate":"2025-07-14","cusip":"04541A204","symbol":"ASST","quantity":365435,"description":"ASSET ENTITIES INC CL B NEW","price":6.66,"valueUsd":2433797.1},{"settlementDate":"2025-07-15","cusip":"04541A204","symbol":"ASST","quantity":574323,"description":"ASSET ENTITIES INC CL B NEW","price":6.2,"valueUsd":3560802.6},{"settlementDate":"2025-07-16","cusip":"04541A204","symbol":"ASST","quantity":312644,"description":"ASSET ENTITIES INC CL B NEW","price":5.84,"valueUsd":1825840.96},{"settlementDate":"2025-07-17","cusip":"04541A204","symbol":"ASST","quantity":52459,"description":"ASSET ENTITIES INC CL B NEW","price":5.94,"valueUsd":311606.46},{"settlementDate":"2025-07-18","cusip":"04541A204","symbol":"ASST","quantity":13961,"description":"ASSET ENTITIES INC CL B NEW","price":5.1,"valueUsd":71201.1},{"settlementDate":"2025-07-21","cusip":"04541A204","symbol":"ASST","quantity":15,"description":"ASSET ENTITIES INC CL B NEW","price":4.52,"valueUsd":67.8},{"settlementDate":"2025-07-22","cusip":"04541A204","symbol":"ASST","quantity":208109,"description":"ASSET ENTITIES INC CL B NEW","price":4.37,"valueUsd":909436.33},{"settlementDate":"2025-07-23","cusip":"04541A204","symbol":"ASST","quantity":138902,"description":"ASSET ENTITIES INC CL B NEW","price":4.31,"valueUsd":598667.62},{"settlementDate":"2025-07-24","cusip":"04541A204","symbol":"ASST","quantity":271,"description":"ASSET ENTITIES INC CL B NEW","price":4.99,"valueUsd":1352.29},{"settlementDate":"2025-07-25","cusip":"04541A204","symbol":"ASST","quantity":41390,"description":"ASSET ENTITIES INC CL B NEW","price":4.36,"valueUsd":180460.4},{"settlementDate":"2025-07-29","cusip":"04541A204","symbol":"ASST","quantity":1290,"description":"ASSET ENTITIES INC CL B NEW","price":3.74,"valueUsd":4824.6},{"settlementDate":"2025-07-30","cusip":"04541A204","symbol":"ASST","quantity":41385,"description":"ASSET ENTITIES INC CL B NEW","price":3.53,"valueUsd":146089.05},{"settlementDate":"2025-07-31","cusip":"04541A204","symbol":"ASST","quantity":65302,"description":"ASSET ENTITIES INC CL B NEW","price":3.38,"valueUsd":220720.76},{"settlementDate":"2025-08-01","cusip":"04541A204","symbol":"ASST","quantity":38362,"description":"ASSET ENTITIES INC CL B NEW","price":3.33,"valueUsd":127745.46},{"settlementDate":"2025-08-04","cusip":"04541A204","symbol":"ASST","quantity":153940,"description":"ASSET ENTITIES INC CL B NEW","price":3.02,"valueUsd":464898.8},{"settlementDate":"2025-08-05","cusip":"04541A204","symbol":"ASST","quantity":40187,"description":"ASSET ENTITIES INC CL B NEW","price":3.21,"valueUsd":129000.27},{"settlementDate":"2025-08-06","cusip":"04541A204","symbol":"ASST","quantity":212538,"description":"ASSET ENTITIES INC CL B NEW","price":3.49,"valueUsd":741757.62},{"settlementDate":"2025-08-07","cusip":"04541A204","symbol":"ASST","quantity":397905,"description":"ASSET ENTITIES INC CL B NEW","price":3.5,"valueUsd":1392667.5},{"settlementDate":"2025-08-08","cusip":"04541A204","symbol":"ASST","quantity":464321,"description":"ASSET ENTITIES INC CL B NEW","price":3.44,"valueUsd":1597264.24},{"settlementDate":"2025-08-11","cusip":"04541A204","symbol":"ASST","quantity":388317,"description":"ASSET ENTITIES INC CL B NEW","price":3.29,"valueUsd":1277562.93},{"settlementDate":"2025-08-12","cusip":"04541A204","symbol":"ASST","quantity":518829,"description":"ASSET ENTITIES INC CL B NEW","price":4.27,"valueUsd":2215399.83},{"settlementDate":"2025-08-13","cusip":"04541A204","symbol":"ASST","quantity":571558,"description":"ASSET ENTITIES INC CL B NEW","price":4.13,"valueUsd":2360534.54},{"settlementDate":"2025-08-14","cusip":"04541A204","symbol":"ASST","quantity":256736,"description":"ASSET ENTITIES INC CL B NEW","price":4.55,"valueUsd":1168148.8},{"settlementDate":"2025-08-15","cusip":"04541A204","symbol":"ASST","quantity":273091,"description":"ASSET ENTITIES INC CL B NEW","price":4.53,"valueUsd":1237102.23},{"settlementDate":"2025-08-18","cusip":"04541A204","symbol":"ASST","quantity":180256,"description":"ASSET ENTITIES INC CL B NEW","price":4.28,"valueUsd":771495.68},{"settlementDate":"2025-08-19","cusip":"04541A204","symbol":"ASST","quantity":112847,"description":"ASSET ENTITIES INC CL B NEW","price":4.18,"valueUsd":471700.46},{"settlementDate":"2025-08-20","cusip":"04541A204","symbol":"ASST","quantity":112480,"description":"ASSET ENTITIES INC CL B NEW","price":3.89,"valueUsd":437547.2},{"settlementDate":"2025-08-21","cusip":"04541A204","symbol":"ASST","quantity":88915,"description":"ASSET ENTITIES INC CL B NEW","price":4,"valueUsd":355660},{"settlementDate":"2025-08-22","cusip":"04541A204","symbol":"ASST","quantity":83235,"description":"ASSET ENTITIES INC CL B NEW","price":4.13,"valueUsd":343760.55},{"settlementDate":"2025-08-25","cusip":"04541A204","symbol":"ASST","quantity":330373,"description":"ASSET ENTITIES INC CL B NEW","price":4.42,"valueUsd":1460248.66},{"settlementDate":"2025-08-26","cusip":"04541A204","symbol":"ASST","quantity":121861,"description":"ASSET ENTITIES INC CL B NEW","price":4.8,"valueUsd":584932.8},{"settlementDate":"2025-08-27","cusip":"04541A204","symbol":"ASST","quantity":365685,"description":"ASSET ENTITIES INC CL B NEW","price":5.59,"valueUsd":2044179.15},{"settlementDate":"2025-08-28","cusip":"04541A204","symbol":"ASST","quantity":214039,"description":"ASSET ENTITIES INC CL B NEW","price":5.91,"valueUsd":1264970.49},{"settlementDate":"2025-08-29","cusip":"04541A204","symbol":"ASST","quantity":469247,"description":"ASSET ENTITIES INC CL B NEW","price":6.69,"valueUsd":3139262.43},{"settlementDate":"2025-09-02","cusip":"04541A204","symbol":"ASST","quantity":377624,"description":"ASSET ENTITIES INC CL B NEW","price":6.15,"valueUsd":2322387.6},{"settlementDate":"2025-09-03","cusip":"04541A204","symbol":"ASST","quantity":77436,"description":"ASSET ENTITIES INC CL B NEW","price":6.46,"valueUsd":500236.56},{"settlementDate":"2025-09-04","cusip":"04541A204","symbol":"ASST","quantity":97469,"description":"ASSET ENTITIES INC CL B NEW","price":6.51,"valueUsd":634523.19},{"settlementDate":"2025-09-05","cusip":"04541A204","symbol":"ASST","quantity":132140,"description":"ASSET ENTITIES INC CL B NEW","price":5.51,"valueUsd":728091.4},{"settlementDate":"2025-09-08","cusip":"04541A204","symbol":"ASST","quantity":385279,"description":"ASSET ENTITIES INC CL B NEW","price":4.54,"valueUsd":1749166.66},{"settlementDate":"2025-09-09","cusip":"04541A204","symbol":"ASST","quantity":915714,"description":"ASSET ENTITIES INC CL B NEW","price":5.33,"valueUsd":4880755.62},{"settlementDate":"2025-09-10","cusip":"04541A204","symbol":"ASST","quantity":643951,"description":"ASSET ENTITIES INC CL B NEW","price":6.28,"valueUsd":4044012.28},{"settlementDate":"2025-09-11","cusip":"04541A204","symbol":"ASST","quantity":1203046,"description":"ASSET ENTITIES INC CL B NEW","price":8.09,"valueUsd":9732642.14},{"settlementDate":"2025-09-12","cusip":"04541A204","symbol":"ASST","quantity":1507490,"description":"ASSET ENTITIES INC CL B NEW","price":8.91,"valueUsd":13431735.9},{"settlementDate":"2025-09-15","cusip":"04541A204","symbol":"ASST","quantity":200,"description":"ASSET ENTITIES INC CL B NEW","price":8.49,"valueUsd":1698},{"settlementDate":"2025-09-16","cusip":"862945102","symbol":"ASST","quantity":1548895,"description":"STRIVE INC CL A COM (NV)","price":6.22,"valueUsd":9634126.9},{"settlementDate":"2025-09-17","cusip":"862945102","symbol":"ASST","quantity":4635386,"description":"STRIVE INC CL A COM (NV)","price":4.48,"valueUsd":20766529.28},{"settlementDate":"2025-09-18","cusip":"862945102","symbol":"ASST","quantity":4564522,"description":"STRIVE INC CL A COM (NV)","price":3.68,"valueUsd":16797440.96},{"settlementDate":"2025-09-19","cusip":"862945102","symbol":"ASST","quantity":3549443,"description":"STRIVE INC CL A COM (NV)","price":3.82,"valueUsd":13558872.26},{"settlementDate":"2025-09-22","cusip":"862945102","symbol":"ASST","quantity":2669546,"description":"STRIVE INC CL A COM (NV)","price":4.3,"valueUsd":11479047.8},{"settlementDate":"2025-09-23","cusip":"862945102","symbol":"ASST","quantity":1380214,"description":"STRIVE INC CL A COM (NV)","price":4.1,"valueUsd":5658877.4},{"settlementDate":"2025-09-24","cusip":"862945102","symbol":"ASST","quantity":1019485,"description":"STRIVE INC CL A COM (NV)","price":3.35,"valueUsd":3415274.75},{"settlementDate":"2025-09-25","cusip":"862945102","symbol":"ASST","quantity":571509,"description":"STRIVE INC CL A COM (NV)","price":3.01,"valueUsd":1720242.09},{"settlementDate":"2025-09-26","cusip":"862945102","symbol":"ASST","quantity":417595,"description":"STRIVE INC CL A COM (NV)","price":2.75,"valueUsd":1148386.25},{"settlementDate":"2025-09-29","cusip":"862945102","symbol":"ASST","quantity":993810,"description":"STRIVE INC CL A COM (NV)","price":2.44,"valueUsd":2424896.4},{"settlementDate":"2025-09-30","cusip":"862945102","symbol":"ASST","quantity":1027494,"description":"STRIVE INC CL A COM (NV)","price":2.3,"valueUsd":2363236.2},{"settlementDate":"2025-10-01","cusip":"862945102","symbol":"ASST","quantity":1271212,"description":"STRIVE INC CL A COM (NV)","price":2.5,"valueUsd":3178030},{"settlementDate":"2025-10-02","cusip":"862945102","symbol":"ASST","quantity":1302230,"description":"STRIVE INC CL A COM (NV)","price":2.51,"valueUsd":3268597.3},{"settlementDate":"2025-10-03","cusip":"862945102","symbol":"ASST","quantity":1134694,"description":"STRIVE INC CL A COM (NV)","price":2.66,"valueUsd":3018286.04},{"settlementDate":"2025-10-06","cusip":"862945102","symbol":"ASST","quantity":1220631,"description":"STRIVE INC CL A COM (NV)","price":2.6,"valueUsd":3173640.6},{"settlementDate":"2025-10-07","cusip":"862945102","symbol":"ASST","quantity":1320332,"description":"STRIVE INC CL A COM (NV)","price":2.53,"valueUsd":3340439.96},{"settlementDate":"2025-10-08","cusip":"862945102","symbol":"ASST","quantity":2312873,"description":"STRIVE INC CL A COM (NV)","price":2.1,"valueUsd":4857033.3},{"settlementDate":"2025-10-09","cusip":"862945102","symbol":"ASST","quantity":2851351,"description":"STRIVE INC CL A COM (NV)","price":1.99,"valueUsd":5674188.49},{"settlementDate":"2025-10-10","cusip":"862945102","symbol":"ASST","quantity":4036094,"description":"STRIVE INC CL A COM (NV)","price":1.81,"valueUsd":7305330.14},{"settlementDate":"2025-10-14","cusip":"862945102","symbol":"ASST","quantity":57210576,"description":"STRIVE INC CL A COM (NV)","price":1.08,"valueUsd":61787422.08},{"settlementDate":"2025-10-15","cusip":"862945102","symbol":"ASST","quantity":62809486,"description":"STRIVE INC CL A COM (NV)","price":1,"valueUsd":62809486},{"settlementDate":"2025-10-16","cusip":"862945102","symbol":"ASST","quantity":67589897,"description":"STRIVE INC CL A COM (NV)","price":0.96,"valueUsd":64886301.12},{"settlementDate":"2025-10-17","cusip":"862945102","symbol":"ASST","quantity":29723803,"description":"STRIVE INC CL A COM (NV)","price":0.9,"valueUsd":26751422.7},{"settlementDate":"2025-10-20","cusip":"862945102","symbol":"ASST","quantity":26618654,"description":"STRIVE INC CL A COM (NV)","price":0.83,"valueUsd":22093482.82},{"settlementDate":"2025-10-21","cusip":"862945102","symbol":"ASST","quantity":7208894,"description":"STRIVE INC CL A COM (NV)","price":0.86,"valueUsd":6199648.84},{"settlementDate":"2025-10-22","cusip":"862945102","symbol":"ASST","quantity":3293774,"description":"STRIVE INC CL A COM (NV)","price":0.83,"valueUsd":2733832.42},{"settlementDate":"2025-10-23","cusip":"862945102","symbol":"ASST","quantity":1502748,"description":"STRIVE INC CL A COM (NV)","price":0.78,"valueUsd":1172143.44},{"settlementDate":"2025-10-24","cusip":"862945102","symbol":"ASST","quantity":4187242,"description":"STRIVE INC CL A COM (NV)","price":0.86,"valueUsd":3601028.12},{"settlementDate":"2025-10-27","cusip":"862945102","symbol":"ASST","quantity":33358151,"description":"STRIVE INC CL A COM (NV)","price":1.1,"valueUsd":36693966.1},{"settlementDate":"2025-10-28","cusip":"862945102","symbol":"ASST","quantity":88747366,"description":"STRIVE INC CL A COM (NV)","price":1.64,"valueUsd":145545680.24},{"settlementDate":"2025-10-29","cusip":"862945102","symbol":"ASST","quantity":81669870,"description":"STRIVE INC CL A COM (NV)","price":1.44,"valueUsd":117604612.8},{"settlementDate":"2025-10-30","cusip":"862945102","symbol":"ASST","quantity":22193525,"description":"STRIVE INC CL A COM (NV)","price":1.25,"valueUsd":27741906.25},{"settlementDate":"2025-10-31","cusip":"862945102","symbol":"ASST","quantity":16469513,"description":"STRIVE INC CL A COM (NV)","price":1.21,"valueUsd":19928110.73},{"settlementDate":"2025-11-03","cusip":"862945102","symbol":"ASST","quantity":15850579,"description":"STRIVE INC CL A COM (NV)","price":1.33,"valueUsd":21081270.07},{"settlementDate":"2025-11-04","cusip":"862945102","symbol":"ASST","quantity":15122632,"description":"STRIVE INC CL A COM (NV)","price":1.27,"valueUsd":19205742.64},{"settlementDate":"2025-11-05","cusip":"862945102","symbol":"ASST","quantity":7718573,"description":"STRIVE INC CL A COM (NV)","price":1.25,"valueUsd":9648216.25},{"settlementDate":"2025-11-06","cusip":"862945102","symbol":"ASST","quantity":8192272,"description":"STRIVE INC CL A COM (NV)","price":1.46,"valueUsd":11960717.12},{"settlementDate":"2025-11-07","cusip":"862945102","symbol":"ASST","quantity":10578655,"description":"STRIVE INC CL A COM (NV)","price":1.45,"valueUsd":15339049.75},{"settlementDate":"2025-11-10","cusip":"862945102","symbol":"ASST","quantity":7411159,"description":"STRIVE INC CL A COM (NV)","price":1.51,"valueUsd":11190850.09},{"settlementDate":"2025-11-12","cusip":"862945102","symbol":"ASST","quantity":24618447,"description":"STRIVE INC CL A COM (NV)","price":1.36,"valueUsd":33481087.92},{"settlementDate":"2025-11-13","cusip":"862945102","symbol":"ASST","quantity":11566454,"description":"STRIVE INC CL A COM (NV)","price":1.29,"valueUsd":14920725.66},{"settlementDate":"2025-11-14","cusip":"862945102","symbol":"ASST","quantity":10202256,"description":"STRIVE INC CL A COM (NV)","price":1.15,"valueUsd":11732594.4},{"settlementDate":"2025-11-17","cusip":"862945102","symbol":"ASST","quantity":310,"description":"STRIVE INC CL A COM (NV)","price":1.08,"valueUsd":334.8},{"settlementDate":"2025-11-18","cusip":"862945102","symbol":"ASST","quantity":38849,"description":"STRIVE INC CL A COM (NV)","price":1.04,"valueUsd":40402.96},{"settlementDate":"2025-11-19","cusip":"862945102","symbol":"ASST","quantity":13924783,"description":"STRIVE INC CL A COM (NV)","price":1.12,"valueUsd":15595756.96},{"settlementDate":"2025-11-20","cusip":"862945102","symbol":"ASST","quantity":3109495,"description":"STRIVE INC CL A COM (NV)","price":1.05,"valueUsd":3264969.75},{"settlementDate":"2025-11-21","cusip":"862945102","symbol":"ASST","quantity":2295573,"description":"STRIVE INC CL A COM (NV)","price":0.98,"valueUsd":2249661.54},{"settlementDate":"2025-11-25","cusip":"862945102","symbol":"ASST","quantity":42436,"description":"STRIVE INC CL A COM (NV)","price":1.13,"valueUsd":47952.68},{"settlementDate":"2025-12-02","cusip":"862945102","symbol":"ASST","quantity":714701,"description":"STRIVE INC CL A COM (NV)","price":1.05,"valueUsd":750436.05},{"settlementDate":"2025-12-03","cusip":"862945102","symbol":"ASST","quantity":143,"description":"STRIVE INC CL A COM (NV)","price":1.04,"valueUsd":148.72},{"settlementDate":"2025-12-04","cusip":"862945102","symbol":"ASST","quantity":38820,"description":"STRIVE INC CL A COM (NV)","price":1.05,"valueUsd":40761},{"settlementDate":"2025-12-08","cusip":"862945102","symbol":"ASST","quantity":547986,"description":"STRIVE INC CL A COM (NV)","price":0.9,"valueUsd":493187.4},{"settlementDate":"2025-12-10","cusip":"862945102","symbol":"ASST","quantity":1428197,"description":"STRIVE INC CL A COM (NV)","price":1.02,"valueUsd":1456760.94},{"settlementDate":"2025-12-12","cusip":"862945102","symbol":"ASST","quantity":1913467,"description":"STRIVE INC CL A COM (NV)","price":0.92,"valueUsd":1760389.64},{"settlementDate":"2025-12-16","cusip":"862945102","symbol":"ASST","quantity":9900,"description":"STRIVE INC CL A COM (NV)","price":0.79,"valueUsd":7821},{"settlementDate":"2025-12-17","cusip":"862945102","symbol":"ASST","quantity":554405,"description":"STRIVE INC CL A COM (NV)","price":0.86,"valueUsd":476788.3},{"settlementDate":"2025-12-18","cusip":"862945102","symbol":"ASST","quantity":610379,"description":"STRIVE INC CL A COM (NV)","price":0.82,"valueUsd":500510.78},{"settlementDate":"2025-12-19","cusip":"862945102","symbol":"ASST","quantity":202786,"description":"STRIVE INC CL A COM (NV)","price":0.83,"valueUsd":168312.38},{"settlementDate":"2025-12-22","cusip":"862945102","symbol":"ASST","quantity":5442252,"description":"STRIVE INC CL A COM (NV)","price":0.9,"valueUsd":4898026.8},{"settlementDate":"2025-12-23","cusip":"862945102","symbol":"ASST","quantity":2120610,"description":"STRIVE INC CL A COM (NV)","price":0.87,"valueUsd":1844930.7},{"settlementDate":"2025-12-24","cusip":"862945102","symbol":"ASST","quantity":269418,"description":"STRIVE INC CL A COM (NV)","price":0.81,"valueUsd":218228.58},{"settlementDate":"2025-12-26","cusip":"862945102","symbol":"ASST","quantity":11864,"description":"STRIVE INC CL A COM (NV)","price":0.86,"valueUsd":10203.04},{"settlementDate":"2025-12-29","cusip":"862945102","symbol":"ASST","quantity":3600,"description":"STRIVE INC CL A COM (NV)","price":0.81,"valueUsd":2916},{"settlementDate":"2025-12-30","cusip":"862945102","symbol":"ASST","quantity":372474,"description":"STRIVE INC CL A COM (NV)","price":0.77,"valueUsd":286804.98},{"settlementDate":"2025-12-31","cusip":"862945102","symbol":"ASST","quantity":2468,"description":"STRIVE INC CL A COM (NV)","price":0.73,"valueUsd":1801.64},{"settlementDate":"2026-01-02","cusip":"862945102","symbol":"ASST","quantity":6811,"description":"STRIVE INC CL A COM (NV)","price":0.74,"valueUsd":5040.14},{"settlementDate":"2026-01-05","cusip":"862945102","symbol":"ASST","quantity":431431,"description":"STRIVE INC CL A COM (NV)","price":0.86,"valueUsd":371030.66},{"settlementDate":"2026-01-06","cusip":"862945102","symbol":"ASST","quantity":1073827,"description":"STRIVE INC CL A COM (NV)","price":1.03,"valueUsd":1106041.81},{"settlementDate":"2026-01-07","cusip":"862945102","symbol":"ASST","quantity":3010531,"description":"STRIVE INC CL A COM (NV)","price":1.04,"valueUsd":3130952.24},{"settlementDate":"2026-01-08","cusip":"862945102","symbol":"ASST","quantity":3692007,"description":"STRIVE INC CL A COM (NV)","price":1.02,"valueUsd":3765847.14},{"settlementDate":"2026-01-09","cusip":"862945102","symbol":"ASST","quantity":3861166,"description":"STRIVE INC CL A COM (NV)","price":1.01,"valueUsd":3899777.66},{"settlementDate":"2026-01-12","cusip":"862945102","symbol":"ASST","quantity":3300957,"description":"STRIVE INC CL A COM (NV)","price":0.95,"valueUsd":3135909.15},{"settlementDate":"2026-01-14","cusip":"862945102","symbol":"ASST","quantity":1469888,"description":"STRIVE INC CL A COM (NV)","price":0.97,"valueUsd":1425791.36},{"settlementDate":"2026-01-15","cusip":"862945102","symbol":"ASST","quantity":208788,"description":"STRIVE INC CL A COM (NV)","price":1.03,"valueUsd":215051.64},{"settlementDate":"2026-01-16","cusip":"862945102","symbol":"ASST","quantity":12807,"description":"STRIVE INC CL A COM (NV)","price":0.97,"valueUsd":12422.79},{"settlementDate":"2026-01-20","cusip":"862945102","symbol":"ASST","quantity":51934,"description":"STRIVE INC CL A COM (NV)","price":0.95,"valueUsd":49337.3},{"settlementDate":"2026-01-21","cusip":"862945102","symbol":"ASST","quantity":147884,"description":"STRIVE INC CL A COM (NV)","price":0.89,"valueUsd":131616.76},{"settlementDate":"2026-01-22","cusip":"862945102","symbol":"ASST","quantity":97722,"description":"STRIVE INC CL A COM (NV)","price":0.89,"valueUsd":86972.58},{"settlementDate":"2026-01-23","cusip":"862945102","symbol":"ASST","quantity":66479,"description":"STRIVE INC CL A COM (NV)","price":0.87,"valueUsd":57836.73},{"settlementDate":"2026-01-26","cusip":"862945102","symbol":"ASST","quantity":1001,"description":"STRIVE INC CL A COM (NV)","price":0.87,"valueUsd":870.87},{"settlementDate":"2026-01-27","cusip":"862945102","symbol":"ASST","quantity":124522,"description":"STRIVE INC CL A COM (NV)","price":0.79,"valueUsd":98372.38},{"settlementDate":"2026-01-28","cusip":"862945102","symbol":"ASST","quantity":1,"description":"STRIVE INC CL A COM (NV)","price":0.82,"valueUsd":0.82},{"settlementDate":"2026-01-29","cusip":"862945102","symbol":"ASST","quantity":1023902,"description":"STRIVE INC CL A COM (NV)","price":0.8,"valueUsd":819121.6},{"settlementDate":"2026-01-30","cusip":"862945102","symbol":"ASST","quantity":726216,"description":"STRIVE INC CL A COM (NV)","price":0.79,"valueUsd":573710.64},{"settlementDate":"2026-02-02","cusip":"862945102","symbol":"ASST","quantity":88850,"description":"STRIVE INC CL A COM (NV)","price":0.82,"valueUsd":72857},{"settlementDate":"2026-02-03","cusip":"862945102","symbol":"ASST","quantity":6558,"description":"STRIVE INC CL A COM (NV)","price":0.72,"valueUsd":4721.76},{"settlementDate":"2026-02-04","cusip":"862945102","symbol":"ASST","quantity":1,"description":"STRIVE INC CL A COM (NV)","price":0.68,"valueUsd":0.68},{"settlementDate":"2026-02-05","cusip":"862945102","symbol":"ASST","quantity":24788,"description":"STRIVE INC CL A COM (NV)","price":0.59,"valueUsd":14624.92},{"settlementDate":"2026-02-09","cusip":"862945300","symbol":"ASST","quantity":526930,"description":"STRIVE INC CL A COM NEW (NV)","price":11.92,"valueUsd":6281005.6},{"settlementDate":"2026-02-10","cusip":"862945300","symbol":"ASST","quantity":2258,"description":"STRIVE INC CL A COM NEW (NV)","price":10.15,"valueUsd":22918.7},{"settlementDate":"2026-02-11","cusip":"862945300","symbol":"ASST","quantity":636,"description":"STRIVE INC CL A COM NEW (NV)","price":9.18,"valueUsd":5838.48},{"settlementDate":"2026-02-12","cusip":"862945300","symbol":"ASST","quantity":143928,"description":"STRIVE INC CL A COM NEW (NV)","price":8.09,"valueUsd":1164377.52},{"settlementDate":"2026-02-13","cusip":"862945300","symbol":"ASST","quantity":141737,"description":"STRIVE INC CL A COM NEW (NV)","price":7.7,"valueUsd":1091374.9},{"settlementDate":"2026-02-17","cusip":"862945300","symbol":"ASST","quantity":141528,"description":"STRIVE INC CL A COM NEW (NV)","price":8.33,"valueUsd":1178928.24},{"settlementDate":"2026-02-18","cusip":"862945300","symbol":"ASST","quantity":182765,"description":"STRIVE INC CL A COM NEW (NV)","price":8.18,"valueUsd":1495017.7},{"settlementDate":"2026-02-19","cusip":"862945300","symbol":"ASST","quantity":134232,"description":"STRIVE INC CL A COM NEW (NV)","price":8.05,"valueUsd":1080567.6},{"settlementDate":"2026-02-20","cusip":"862945300","symbol":"ASST","quantity":143265,"description":"STRIVE INC CL A COM NEW (NV)","price":8.12,"valueUsd":1163311.8},{"settlementDate":"2026-02-23","cusip":"862945300","symbol":"ASST","quantity":92908,"description":"STRIVE INC CL A COM NEW (NV)","price":8.15,"valueUsd":757200.2},{"settlementDate":"2026-02-24","cusip":"862945300","symbol":"ASST","quantity":75568,"description":"STRIVE INC CL A COM NEW (NV)","price":7.36,"valueUsd":556180.48},{"settlementDate":"2026-02-25","cusip":"862945300","symbol":"ASST","quantity":39289,"description":"STRIVE INC CL A COM NEW (NV)","price":7.17,"valueUsd":281702.13},{"settlementDate":"2026-02-26","cusip":"862945300","symbol":"ASST","quantity":34379,"description":"STRIVE INC CL A COM NEW (NV)","price":8.54,"valueUsd":293596.66},{"settlementDate":"2026-02-27","cusip":"862945300","symbol":"ASST","quantity":164362,"description":"STRIVE INC CL A COM NEW (NV)","price":8.19,"valueUsd":1346124.78},{"settlementDate":"2026-03-02","cusip":"862945300","symbol":"ASST","quantity":12752,"description":"STRIVE INC CL A COM NEW (NV)","price":7.94,"valueUsd":101250.88},{"settlementDate":"2026-03-03","cusip":"862945300","symbol":"ASST","quantity":7804,"description":"STRIVE INC CL A COM NEW (NV)","price":8.73,"valueUsd":68128.92},{"settlementDate":"2026-03-04","cusip":"862945300","symbol":"ASST","quantity":1052,"description":"STRIVE INC CL A COM NEW (NV)","price":8.33,"valueUsd":8763.16},{"settlementDate":"2026-03-05","cusip":"862945300","symbol":"ASST","quantity":15422,"description":"STRIVE INC CL A COM NEW (NV)","price":9.62,"valueUsd":148359.64},{"settlementDate":"2026-03-06","cusip":"862945300","symbol":"ASST","quantity":89179,"description":"STRIVE INC CL A COM NEW (NV)","price":9.25,"valueUsd":824905.75},{"settlementDate":"2026-03-09","cusip":"862945300","symbol":"ASST","quantity":77306,"description":"STRIVE INC CL A COM NEW (NV)","price":8.7,"valueUsd":672562.2},{"settlementDate":"2026-03-10","cusip":"862945300","symbol":"ASST","quantity":93421,"description":"STRIVE INC CL A COM NEW (NV)","price":8.51,"valueUsd":795012.71},{"settlementDate":"2026-03-11","cusip":"862945300","symbol":"ASST","quantity":85739,"description":"STRIVE INC CL A COM NEW (NV)","price":8.98,"valueUsd":769936.22},{"settlementDate":"2026-03-12","cusip":"862945300","symbol":"ASST","quantity":7623,"description":"STRIVE INC CL A COM NEW (NV)","price":9.23,"valueUsd":70360.29},{"settlementDate":"2026-03-13","cusip":"862945300","symbol":"ASST","quantity":462,"description":"STRIVE INC CL A COM NEW (NV)","price":8.83,"valueUsd":4079.46},{"settlementDate":"2026-03-16","cusip":"862945300","symbol":"ASST","quantity":21660,"description":"STRIVE INC CL A COM NEW (NV)","price":9.53,"valueUsd":206419.8},{"settlementDate":"2026-03-17","cusip":"862945300","symbol":"ASST","quantity":194845,"description":"STRIVE INC CL A COM NEW (NV)","price":10.86,"valueUsd":2116016.7},{"settlementDate":"2026-03-18","cusip":"862945300","symbol":"ASST","quantity":118141,"description":"STRIVE INC CL A COM NEW (NV)","price":11.1,"valueUsd":1311365.1},{"settlementDate":"2026-03-19","cusip":"862945300","symbol":"ASST","quantity":134044,"description":"STRIVE INC CL A COM NEW (NV)","price":10.04,"valueUsd":1345801.76},{"settlementDate":"2026-03-20","cusip":"862945300","symbol":"ASST","quantity":1934,"description":"STRIVE INC CL A COM NEW (NV)","price":10.26,"valueUsd":19842.84},{"settlementDate":"2026-03-23","cusip":"862945300","symbol":"ASST","quantity":365793,"description":"STRIVE INC CL A COM NEW (NV)","price":10.02,"valueUsd":3665245.86},{"settlementDate":"2026-03-24","cusip":"862945300","symbol":"ASST","quantity":218522,"description":"STRIVE INC CL A COM NEW (NV)","price":10.44,"valueUsd":2281369.68},{"settlementDate":"2026-03-25","cusip":"862945300","symbol":"ASST","quantity":27871,"description":"STRIVE INC CL A COM NEW (NV)","price":9.93,"valueUsd":276759.03},{"settlementDate":"2026-03-26","cusip":"862945300","symbol":"ASST","quantity":6198,"description":"STRIVE INC CL A COM NEW (NV)","price":10.85,"valueUsd":67248.3},{"settlementDate":"2026-03-27","cusip":"862945300","symbol":"ASST","quantity":113962,"description":"STRIVE INC CL A COM NEW (NV)","price":10.41,"valueUsd":1186344.42},{"settlementDate":"2026-03-30","cusip":"862945300","symbol":"ASST","quantity":14165,"description":"STRIVE INC CL A COM NEW (NV)","price":9.86,"valueUsd":139666.9},{"settlementDate":"2026-03-31","cusip":"862945300","symbol":"ASST","quantity":630,"description":"STRIVE INC CL A COM NEW (NV)","price":9.37,"valueUsd":5903.1},{"settlementDate":"2026-04-01","cusip":"862945300","symbol":"ASST","quantity":1172,"description":"STRIVE INC CL A COM NEW (NV)","price":10.02,"valueUsd":11743.44},{"settlementDate":"2026-04-02","cusip":"862945300","symbol":"ASST","quantity":78145,"description":"STRIVE INC CL A COM NEW (NV)","price":10.16,"valueUsd":793953.2},{"settlementDate":"2026-04-06","cusip":"862945300","symbol":"ASST","quantity":26427,"description":"STRIVE INC CL A COM NEW (NV)","price":9.75,"valueUsd":257663.25},{"settlementDate":"2026-04-07","cusip":"862945300","symbol":"ASST","quantity":5478,"description":"STRIVE INC CL A COM NEW (NV)","price":10.12,"valueUsd":55437.36},{"settlementDate":"2026-04-08","cusip":"862945300","symbol":"ASST","quantity":50,"description":"STRIVE INC CL A COM NEW (NV)","price":9.27,"valueUsd":463.5},{"settlementDate":"2026-04-09","cusip":"862945300","symbol":"ASST","quantity":1400,"description":"STRIVE INC CL A COM NEW (NV)","price":10.25,"valueUsd":14350},{"settlementDate":"2026-04-10","cusip":"862945300","symbol":"ASST","quantity":1981,"description":"STRIVE INC CL A COM NEW (NV)","price":9.64,"valueUsd":19096.84},{"settlementDate":"2026-04-13","cusip":"862945300","symbol":"ASST","quantity":9156,"description":"STRIVE INC CL A COM NEW (NV)","price":10.63,"valueUsd":97328.28},{"settlementDate":"2026-04-14","cusip":"862945300","symbol":"ASST","quantity":5293,"description":"STRIVE INC CL A COM NEW (NV)","price":11.58,"valueUsd":61292.94},{"settlementDate":"2026-04-15","cusip":"862945300","symbol":"ASST","quantity":1493,"description":"STRIVE INC CL A COM NEW (NV)","price":12.43,"valueUsd":18557.99},{"settlementDate":"2026-04-17","cusip":"862945300","symbol":"ASST","quantity":1084,"description":"STRIVE INC CL A COM NEW (NV)","price":13.98,"valueUsd":15154.32},{"settlementDate":"2026-04-20","cusip":"862945300","symbol":"ASST","quantity":1333,"description":"STRIVE INC CL A COM NEW (NV)","price":15.61,"valueUsd":20808.13},{"settlementDate":"2026-04-21","cusip":"862945300","symbol":"ASST","quantity":9287,"description":"STRIVE INC CL A COM NEW (NV)","price":15.62,"valueUsd":145062.94},{"settlementDate":"2026-04-22","cusip":"862945300","symbol":"ASST","quantity":6656,"description":"STRIVE INC CL A COM NEW (NV)","price":15.31,"valueUsd":101903.36},{"settlementDate":"2026-04-23","cusip":"862945300","symbol":"ASST","quantity":47285,"description":"STRIVE INC CL A COM NEW (NV)","price":16.66,"valueUsd":787768.1},{"settlementDate":"2026-04-24","cusip":"862945300","symbol":"ASST","quantity":60438,"description":"STRIVE INC CL A COM NEW (NV)","price":16.2,"valueUsd":979095.6},{"settlementDate":"2026-04-27","cusip":"862945300","symbol":"ASST","quantity":44581,"description":"STRIVE INC CL A COM NEW (NV)","price":15.8,"valueUsd":704379.8},{"settlementDate":"2026-04-28","cusip":"862945300","symbol":"ASST","quantity":17579,"description":"STRIVE INC CL A COM NEW (NV)","price":15.69,"valueUsd":275814.51},{"settlementDate":"2026-04-30","cusip":"862945300","symbol":"ASST","quantity":88395,"description":"STRIVE INC CL A COM NEW (NV)","price":14.41,"valueUsd":1273771.95},{"settlementDate":"2026-05-01","cusip":"862945300","symbol":"ASST","quantity":987,"description":"STRIVE INC CL A COM NEW (NV)","price":15.36,"valueUsd":15160.32},{"settlementDate":"2026-05-04","cusip":"862945300","symbol":"ASST","quantity":2513,"description":"STRIVE INC CL A COM NEW (NV)","price":16.31,"valueUsd":40987.03},{"settlementDate":"2026-05-05","cusip":"862945300","symbol":"ASST","quantity":938,"description":"STRIVE INC CL A COM NEW (NV)","price":16.36,"valueUsd":15345.68},{"settlementDate":"2026-05-06","cusip":"862945300","symbol":"ASST","quantity":1968,"description":"STRIVE INC CL A COM NEW (NV)","price":16.51,"valueUsd":32491.68},{"settlementDate":"2026-05-07","cusip":"862945300","symbol":"ASST","quantity":7282,"description":"STRIVE INC CL A COM NEW (NV)","price":16.28,"valueUsd":118550.96},{"settlementDate":"2026-05-08","cusip":"862945300","symbol":"ASST","quantity":1085,"description":"STRIVE INC CL A COM NEW (NV)","price":15.46,"valueUsd":16774.1},{"settlementDate":"2026-05-11","cusip":"862945300","symbol":"ASST","quantity":656,"description":"STRIVE INC CL A COM NEW (NV)","price":15.92,"valueUsd":10443.52},{"settlementDate":"2026-05-12","cusip":"862945300","symbol":"ASST","quantity":647,"description":"STRIVE INC CL A COM NEW (NV)","price":17.95,"valueUsd":11613.65},{"settlementDate":"2026-05-13","cusip":"862945300","symbol":"ASST","quantity":20782,"description":"STRIVE INC CL A COM NEW (NV)","price":17.07,"valueUsd":354748.74},{"settlementDate":"2026-05-14","cusip":"862945300","symbol":"ASST","quantity":24,"description":"STRIVE INC CL A COM NEW (NV)","price":16.74,"valueUsd":401.76},{"settlementDate":"2026-05-15","cusip":"862945300","symbol":"ASST","quantity":53727,"description":"STRIVE INC CL A COM NEW (NV)","price":17.71,"valueUsd":951505.17},{"settlementDate":"2026-05-18","cusip":"862945300","symbol":"ASST","quantity":667,"description":"STRIVE INC CL A COM NEW (NV)","price":16.79,"valueUsd":11198.93},{"settlementDate":"2026-05-19","cusip":"862945300","symbol":"ASST","quantity":1381,"description":"STRIVE INC CL A COM NEW (NV)","price":15.79,"valueUsd":21805.99},{"settlementDate":"2026-05-21","cusip":"862945300","symbol":"ASST","quantity":512,"description":"STRIVE INC CL A COM NEW (NV)","price":16.98,"valueUsd":8693.76},{"settlementDate":"2026-05-26","cusip":"862945300","symbol":"ASST","quantity":25727,"description":"STRIVE INC CL A COM NEW (NV)","price":18.21,"valueUsd":468488.67},{"settlementDate":"2026-05-27","cusip":"862945300","symbol":"ASST","quantity":43022,"description":"STRIVE INC CL A COM NEW (NV)","price":18.1,"valueUsd":778698.2},{"settlementDate":"2026-05-28","cusip":"862945300","symbol":"ASST","quantity":12054,"description":"STRIVE INC CL A COM NEW (NV)","price":17.82,"valueUsd":214802.28},{"settlementDate":"2026-05-29","cusip":"862945300","symbol":"ASST","quantity":4095,"description":"STRIVE INC CL A COM NEW (NV)","price":17.8,"valueUsd":72891},{"settlementDate":"2026-06-01","cusip":"862945300","symbol":"ASST","quantity":15271,"description":"STRIVE INC CL A COM NEW (NV)","price":17.67,"valueUsd":269838.57},{"settlementDate":"2026-06-02","cusip":"862945300","symbol":"ASST","quantity":4311,"description":"STRIVE INC CL A COM NEW (NV)","price":17.2,"valueUsd":74149.2},{"settlementDate":"2026-06-05","cusip":"862945300","symbol":"ASST","quantity":88585,"description":"STRIVE INC CL A COM NEW (NV)","price":15.02,"valueUsd":1330546.7},{"settlementDate":"2026-06-08","cusip":"862945300","symbol":"ASST","quantity":115515,"description":"STRIVE INC CL A COM NEW (NV)","price":13.92,"valueUsd":1607968.8},{"settlementDate":"2026-06-10","cusip":"862945300","symbol":"ASST","quantity":22,"description":"STRIVE INC CL A COM NEW (NV)","price":14.21,"valueUsd":312.62},{"settlementDate":"2026-06-11","cusip":"862945300","symbol":"ASST","quantity":1919,"description":"STRIVE INC CL A COM NEW (NV)","price":14.43,"valueUsd":27691.17},{"settlementDate":"2026-06-15","cusip":"862945300","symbol":"ASST","quantity":488902,"description":"STRIVE INC CL A COM NEW (NV)","price":15.15,"valueUsd":7406865.3},{"settlementDate":"2026-06-18","cusip":"862945300","symbol":"ASST","quantity":53522,"description":"STRIVE INC CL A COM NEW (NV)","price":15.44,"valueUsd":826379.68},{"settlementDate":"2026-06-22","cusip":"862945300","symbol":"ASST","quantity":170130,"description":"STRIVE INC CL A COM NEW (NV)","price":14.85,"valueUsd":2526430.5},{"settlementDate":"2026-06-24","cusip":"862945300","symbol":"ASST","quantity":3098,"description":"STRIVE INC CL A COM NEW (NV)","price":13.95,"valueUsd":43217.1},{"settlementDate":"2026-06-26","cusip":"862945300","symbol":"ASST","quantity":68329,"description":"STRIVE INC CL A COM NEW (NV)","price":11.4,"valueUsd":778950.6},{"settlementDate":"2026-06-29","cusip":"862945300","symbol":"ASST","quantity":6980,"description":"STRIVE INC CL A COM NEW (NV)","price":11.34,"valueUsd":79153.2},{"settlementDate":"2026-06-30","cusip":"862945300","symbol":"ASST","quantity":4707,"description":"STRIVE INC CL A COM NEW (NV)","price":11.62,"valueUsd":54695.34},{"settlementDate":"2026-07-02","cusip":"862945300","symbol":"ASST","quantity":48,"description":"STRIVE INC CL A COM NEW (NV)","price":12.02,"valueUsd":576.96},{"settlementDate":"2026-07-06","cusip":"862945300","symbol":"ASST","quantity":977,"description":"STRIVE INC CL A COM NEW (NV)","price":13.11,"valueUsd":12808.47},{"settlementDate":"2026-07-07","cusip":"862945300","symbol":"ASST","quantity":1143,"description":"STRIVE INC CL A COM NEW (NV)","price":13.11,"valueUsd":14984.73},{"settlementDate":"2026-07-08","cusip":"862945300","symbol":"ASST","quantity":8,"description":"STRIVE INC CL A COM NEW (NV)","price":12.7,"valueUsd":101.6},{"settlementDate":"2026-07-13","cusip":"862945300","symbol":"ASST","quantity":100,"description":"STRIVE INC CL A COM NEW (NV)","price":12.36,"valueUsd":1236},{"settlementDate":"2026-07-15","cusip":"862945300","symbol":"ASST","quantity":11400,"description":"STRIVE INC CL A COM NEW (NV)","price":12.41,"valueUsd":141474},{"settlementDate":"2026-07-17","cusip":"862945300","symbol":"ASST","quantity":416,"description":"STRIVE INC CL A COM NEW (NV)","price":11.65,"valueUsd":4846.4},{"settlementDate":"2026-07-20","cusip":"862945300","symbol":"ASST","quantity":4,"description":"STRIVE INC CL A COM NEW (NV)","price":11.86,"valueUsd":47.44},{"settlementDate":"2026-07-22","cusip":"862945300","symbol":"ASST","quantity":281,"description":"STRIVE INC CL A COM NEW (NV)","price":13,"valueUsd":3653},{"settlementDate":"2026-07-23","cusip":"862945300","symbol":"ASST","quantity":477,"description":"STRIVE INC CL A COM NEW (NV)","price":12.67,"valueUsd":6043.59},{"settlementDate":"2026-07-24","cusip":"862945300","symbol":"ASST","quantity":985,"description":"STRIVE INC CL A COM NEW (NV)","price":12.09,"valueUsd":11908.65},{"settlementDate":"2026-07-28","cusip":"862945300","symbol":"ASST","quantity":1250,"description":"STRIVE INC CL A COM NEW (NV)","price":12.19,"valueUsd":15237.5},{"settlementDate":"2026-07-30","cusip":"862945300","symbol":"ASST","quantity":2263,"description":"STRIVE INC CL A COM NEW (NV)","price":11.06,"valueUsd":25028.78},{"settlementDate":"2026-07-31","cusip":"862945300","symbol":"ASST","quantity":3880,"description":"STRIVE INC CL A COM NEW (NV)","price":11.94,"valueUsd":46327.2},{"settlementDate":"2026-08-03","cusip":"862945300","symbol":"ASST","quantity":9203,"description":"STRIVE INC CL A COM NEW (NV)","price":11.11,"valueUsd":102245.33},{"settlementDate":"2026-08-04","cusip":"862945300","symbol":"ASST","quantity":11908,"description":"STRIVE INC CL A COM NEW (NV)","price":11.8,"valueUsd":140514.4},{"settlementDate":"2026-08-05","cusip":"862945300","symbol":"ASST","quantity":2260,"description":"STRIVE INC CL A COM NEW (NV)","price":12.42,"valueUsd":28069.2},{"settlementDate":"2026-08-06","cusip":"862945300","symbol":"ASST","quantity":470,"description":"STRIVE INC CL A COM NEW (NV)","price":12.45,"valueUsd":5851.5},{"settlementDate":"2026-08-07","cusip":"862945300","symbol":"ASST","quantity":430,"description":"STRIVE INC CL A COM NEW (NV)","price":12.31,"valueUsd":5293.3},{"settlementDate":"2026-08-13","cusip":"862945300","symbol":"ASST","quantity":71,"description":"STRIVE INC CL A COM NEW (NV)","price":12.39,"valueUsd":879.69},{"settlementDate":"2026-08-14","cusip":"862945300","symbol":"ASST","quantity":55,"description":"STRIVE INC CL A COM NEW (NV)","price":12.58,"valueUsd":691.9},{"settlementDate":"2026-08-17","cusip":"862945300","symbol":"ASST","quantity":1194,"description":"STRIVE INC CL A COM NEW (NV)","price":12.32,"valueUsd":14710.08},{"settlementDate":"2026-08-20","cusip":"862945300","symbol":"ASST","quantity":947,"description":"STRIVE INC CL A COM NEW (NV)","price":14.73,"valueUsd":13949.31},{"settlementDate":"2026-08-21","cusip":"862945300","symbol":"ASST","quantity":389,"description":"STRIVE INC CL A COM NEW (NV)","price":16.13,"valueUsd":6274.57},{"settlementDate":"2026-08-24","cusip":"862945300","symbol":"ASST","quantity":4663,"description":"STRIVE INC CL A COM NEW (NV)","price":18.22,"valueUsd":84959.86},{"settlementDate":"2026-08-25","cusip":"862945300","symbol":"ASST","quantity":661,"description":"STRIVE INC CL A COM NEW (NV)","price":19.73,"valueUsd":13041.53},{"settlementDate":"2026-08-26","cusip":"862945300","symbol":"ASST","quantity":154,"description":"STRIVE INC CL A COM NEW (NV)","price":21.39,"valueUsd":3294.06},{"settlementDate":"2026-08-27","cusip":"862945300","symbol":"ASST","quantity":515214,"description":"STRIVE INC CL A COM NEW (NV)","price":21.5,"valueUsd":11077101},{"settlementDate":"2026-08-28","cusip":"862945300","symbol":"ASST","quantity":534100,"description":"STRIVE INC CL A COM NEW (NV)","price":23.12,"valueUsd":12348392},{"settlementDate":"2026-08-31","cusip":"862945300","symbol":"ASST","quantity":4420,"description":"STRIVE INC CL A COM NEW (NV)","price":21.74,"valueUsd":96090.8}],"updatedAt":"2026-09-19T08:15:30.132Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}