{"data":[{"settlementDate":"2026-05-06","cusip":"046484309","symbol":"ASTC","quantity":1341,"description":"ASTROTECH CORP COM PAR $","price":2.85,"valueUsd":3821.85,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-05-12","cusip":"046484309","symbol":"ASTC","quantity":72,"description":"ASTROTECH CORP COM PAR $","price":2.77,"valueUsd":199.44,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-05-22","cusip":"046484309","symbol":"ASTC","quantity":85,"description":"ASTROTECH CORP COM PAR $","price":2.39,"valueUsd":203.15,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-05-28","cusip":"046484309","symbol":"ASTC","quantity":884706,"description":"ASTROTECH CORP COM PAR $","price":13.81,"valueUsd":12217789.86,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-05-29","cusip":"046484309","symbol":"ASTC","quantity":362326,"description":"ASTROTECH CORP COM PAR $","price":29.43,"valueUsd":10663254.18,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-06-01","cusip":"046484309","symbol":"ASTC","quantity":515989,"description":"ASTROTECH CORP COM PAR $","price":49.8,"valueUsd":25696252.2,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-06-02","cusip":"046484309","symbol":"ASTC","quantity":429680,"description":"ASTROTECH CORP COM PAR $","price":35.4,"valueUsd":15210672,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-06-03","cusip":"046484309","symbol":"ASTC","quantity":225884,"description":"ASTROTECH CORP COM PAR $","price":45.5,"valueUsd":10277722,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-06-04","cusip":"046484309","symbol":"ASTC","quantity":175008,"description":"ASTROTECH CORP COM PAR $","price":40.3,"valueUsd":7052822.4,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-06-05","cusip":"046484309","symbol":"ASTC","quantity":167353,"description":"ASTROTECH CORP COM PAR $","price":38.45,"valueUsd":6434722.85,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-06-08","cusip":"046484309","symbol":"ASTC","quantity":86066,"description":"ASTROTECH CORP COM PAR $","price":33.5,"valueUsd":2883211,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-06-09","cusip":"046484309","symbol":"ASTC","quantity":63558,"description":"ASTROTECH CORP COM PAR $","price":29.13,"valueUsd":1851444.54,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-06-10","cusip":"046484309","symbol":"ASTC","quantity":25928,"description":"ASTROTECH CORP COM PAR $","price":25.58,"valueUsd":663238.24,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-06-11","cusip":"046484309","symbol":"ASTC","quantity":9980,"description":"ASTROTECH CORP COM PAR $","price":24,"valueUsd":239520,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-06-15","cusip":"046484309","symbol":"ASTC","quantity":3173,"description":"ASTROTECH CORP COM PAR $","price":19.01,"valueUsd":60318.73,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-06-17","cusip":"046484309","symbol":"ASTC","quantity":570,"description":"ASTROTECH CORP COM PAR $","price":16.08,"valueUsd":9165.6,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-06-18","cusip":"046484309","symbol":"ASTC","quantity":3299,"description":"ASTROTECH CORP COM PAR $","price":14.63,"valueUsd":48264.37,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-06-22","cusip":"046484309","symbol":"ASTC","quantity":1720,"description":"ASTROTECH CORP COM PAR $","price":13.65,"valueUsd":23478,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-06-23","cusip":"046484309","symbol":"ASTC","quantity":2778,"description":"ASTROTECH CORP COM PAR $","price":11.27,"valueUsd":31308.06,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-06-24","cusip":"046484309","symbol":"ASTC","quantity":3792,"description":"ASTROTECH CORP COM PAR $","price":11.78,"valueUsd":44669.76,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-06-25","cusip":"046484309","symbol":"ASTC","quantity":3656,"description":"ASTROTECH CORP COM PAR $","price":10.2,"valueUsd":37291.2,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-06-30","cusip":"046484309","symbol":"ASTC","quantity":24765,"description":"ASTROTECH CORP COM PAR $","price":12.18,"valueUsd":301637.7,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-07-01","cusip":"046484309","symbol":"ASTC","quantity":455,"description":"ASTROTECH CORP COM PAR $","price":10.91,"valueUsd":4964.05,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-07-02","cusip":"046484309","symbol":"ASTC","quantity":20914,"description":"ASTROTECH CORP COM PAR $","price":11.82,"valueUsd":247203.48,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-07-06","cusip":"046484309","symbol":"ASTC","quantity":1385,"description":"ASTROTECH CORP COM PAR $","price":10.45,"valueUsd":14473.25,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-07-07","cusip":"046484309","symbol":"ASTC","quantity":1266,"description":"ASTROTECH CORP COM PAR $","price":10.29,"valueUsd":13027.14,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-07-08","cusip":"046484309","symbol":"ASTC","quantity":3062,"description":"ASTROTECH CORP COM PAR $","price":9.43,"valueUsd":28874.66,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-07-14","cusip":"046484309","symbol":"ASTC","quantity":1914,"description":"ASTROTECH CORP COM PAR $","price":8.56,"valueUsd":16383.84,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-07-15","cusip":"046484309","symbol":"ASTC","quantity":5090,"description":"ASTROTECH CORP COM PAR $","price":8.86,"valueUsd":45097.4,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-07-16","cusip":"046484309","symbol":"ASTC","quantity":2158,"description":"ASTROTECH CORP COM PAR $","price":7.94,"valueUsd":17134.52,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-07-20","cusip":"046484309","symbol":"ASTC","quantity":17,"description":"ASTROTECH CORP COM PAR $","price":7.73,"valueUsd":131.41,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-07-21","cusip":"046484309","symbol":"ASTC","quantity":159,"description":"ASTROTECH CORP COM PAR $","price":7.6,"valueUsd":1208.4,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-07-22","cusip":"046484309","symbol":"ASTC","quantity":536,"description":"ASTROTECH CORP COM PAR $","price":7.55,"valueUsd":4046.8,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-07-23","cusip":"046484309","symbol":"ASTC","quantity":2956,"description":"ASTROTECH CORP COM PAR $","price":7.3,"valueUsd":21578.8,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-07-24","cusip":"046484309","symbol":"ASTC","quantity":206,"description":"ASTROTECH CORP COM PAR $","price":7.56,"valueUsd":1557.36,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-07-27","cusip":"046484309","symbol":"ASTC","quantity":3171,"description":"ASTROTECH CORP COM PAR $","price":7.2,"valueUsd":22831.2,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-07-28","cusip":"046484309","symbol":"ASTC","quantity":1657,"description":"ASTROTECH CORP COM PAR $","price":7.58,"valueUsd":12560.06,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-07-29","cusip":"046484309","symbol":"ASTC","quantity":943,"description":"ASTROTECH CORP COM PAR $","price":6.41,"valueUsd":6044.63,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-07-31","cusip":"046484309","symbol":"ASTC","quantity":66,"description":"ASTROTECH CORP COM PAR $","price":6.27,"valueUsd":413.82,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-08-03","cusip":"046484309","symbol":"ASTC","quantity":69,"description":"ASTROTECH CORP COM PAR $","price":6.54,"valueUsd":451.26,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-08-04","cusip":"046484309","symbol":"ASTC","quantity":901,"description":"ASTROTECH CORP COM PAR $","price":6.78,"valueUsd":6108.78,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-08-05","cusip":"046484309","symbol":"ASTC","quantity":729,"description":"ASTROTECH CORP COM PAR $","price":7.24,"valueUsd":5277.96,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-08-06","cusip":"046484309","symbol":"ASTC","quantity":15420,"description":"ASTROTECH CORP COM PAR $","price":9.11,"valueUsd":140476.2,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-08-07","cusip":"046484309","symbol":"ASTC","quantity":6230,"description":"ASTROTECH CORP COM PAR $","price":9.01,"valueUsd":56132.3,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-08-11","cusip":"046484309","symbol":"ASTC","quantity":7355,"description":"ASTROTECH CORP COM PAR $","price":9.75,"valueUsd":71711.25,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-08-12","cusip":"046484309","symbol":"ASTC","quantity":617,"description":"ASTROTECH CORP COM PAR $","price":9.4,"valueUsd":5799.8,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-08-17","cusip":"046484309","symbol":"ASTC","quantity":978,"description":"ASTROTECH CORP COM PAR $","price":8.41,"valueUsd":8224.98,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-08-18","cusip":"046484309","symbol":"ASTC","quantity":1538,"description":"ASTROTECH CORP COM PAR $","price":8.16,"valueUsd":12550.08,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-08-27","cusip":"046484309","symbol":"ASTC","quantity":805,"description":"ASTROTECH CORP COM PAR $","price":6.93,"valueUsd":5578.65,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-08-28","cusip":"046484309","symbol":"ASTC","quantity":762,"description":"ASTROTECH CORP COM PAR $","price":7.12,"valueUsd":5425.44,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-08-31","cusip":"046484309","symbol":"ASTC","quantity":22,"description":"ASTROTECH CORP COM PAR $","price":7.15,"valueUsd":157.3,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-09-02","cusip":"046484309","symbol":"ASTC","quantity":982,"description":"ASTROTECH CORP COM PAR $","price":6.96,"valueUsd":6834.72,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-09-03","cusip":"046484309","symbol":"ASTC","quantity":61,"description":"ASTROTECH CORP COM PAR $","price":7.09,"valueUsd":432.49,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-09-04","cusip":"046484309","symbol":"ASTC","quantity":3566,"description":"ASTROTECH CORP COM PAR $","price":7.18,"valueUsd":25603.88,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-09-08","cusip":"046484309","symbol":"ASTC","quantity":1652,"description":"ASTROTECH CORP COM PAR $","price":7.37,"valueUsd":12175.24,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-09-09","cusip":"046484309","symbol":"ASTC","quantity":1199,"description":"ASTROTECH CORP COM PAR $","price":7.6,"valueUsd":9112.4,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-09-14","cusip":"046484309","symbol":"ASTC","quantity":579,"description":"ASTROTECH CORP COM PAR $","price":7.12,"valueUsd":4122.48,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-09-15","cusip":"046484309","symbol":"ASTC","quantity":2147,"description":"ASTROTECH CORP COM PAR $","price":6.55,"valueUsd":14062.85,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-09-16","cusip":"046484309","symbol":"ASTC","quantity":362,"description":"ASTROTECH CORP COM PAR $","price":6.48,"valueUsd":2345.76,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-09-23","cusip":"046484309","symbol":"ASTC","quantity":891,"description":"ASTROTECH CORP COM PAR $","price":6.96,"valueUsd":6201.36,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-09-28","cusip":"046484309","symbol":"ASTC","quantity":264,"description":"ASTROTECH CORP COM PAR $","price":7.16,"valueUsd":1890.24,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-09-29","cusip":"046484309","symbol":"ASTC","quantity":1297,"description":"ASTROTECH CORP COM PAR $","price":7.64,"valueUsd":9909.08,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-09-30","cusip":"046484309","symbol":"ASTC","quantity":2453,"description":"ASTROTECH CORP COM PAR $","price":7.53,"valueUsd":18471.09,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"},{"settlementDate":"2026-10-02","cusip":"046484309","symbol":"ASTC","quantity":22,"description":"ASTROTECH CORP COM PAR $","price":7.43,"valueUsd":163.46,"canonicalUrl":"https://xoomar.com/markets/stocks/astc"}],"updatedAt":"2026-11-04T07:44:45.758Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/astc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}