{"data":[{"settlementDate":"2020-10-01","cusip":"046484200","symbol":"ASTC","quantity":5587,"description":"ASTROTECH CORP COM NEW (DE)","price":1.7,"valueUsd":9497.9},{"settlementDate":"2020-10-02","cusip":"046484200","symbol":"ASTC","quantity":2859,"description":"ASTROTECH CORP COM NEW (DE)","price":1.72,"valueUsd":4917.48},{"settlementDate":"2020-10-05","cusip":"046484200","symbol":"ASTC","quantity":4072,"description":"ASTROTECH CORP COM NEW (DE)","price":1.72,"valueUsd":7003.84},{"settlementDate":"2020-10-06","cusip":"046484200","symbol":"ASTC","quantity":25991,"description":"ASTROTECH CORP COM NEW (DE)","price":1.72,"valueUsd":44704.52},{"settlementDate":"2020-10-08","cusip":"046484200","symbol":"ASTC","quantity":1044,"description":"ASTROTECH CORP COM NEW (DE)","price":1.77,"valueUsd":1847.88},{"settlementDate":"2020-10-09","cusip":"046484200","symbol":"ASTC","quantity":672,"description":"ASTROTECH CORP COM NEW (DE)","price":1.76,"valueUsd":1182.72},{"settlementDate":"2020-10-13","cusip":"046484200","symbol":"ASTC","quantity":10472,"description":"ASTROTECH CORP COM NEW (DE)","price":1.74,"valueUsd":18221.28},{"settlementDate":"2020-10-16","cusip":"046484200","symbol":"ASTC","quantity":1099,"description":"ASTROTECH CORP COM NEW (DE)","price":1.73,"valueUsd":1901.27},{"settlementDate":"2020-10-19","cusip":"046484200","symbol":"ASTC","quantity":609,"description":"ASTROTECH CORP COM NEW (DE)","price":1.67,"valueUsd":1017.03},{"settlementDate":"2020-10-20","cusip":"046484200","symbol":"ASTC","quantity":1709,"description":"ASTROTECH CORP COM NEW (DE)","price":1.68,"valueUsd":2871.12},{"settlementDate":"2020-10-21","cusip":"046484200","symbol":"ASTC","quantity":59923,"description":"ASTROTECH CORP COM NEW (DE)","price":1.66,"valueUsd":99472.18},{"settlementDate":"2020-10-22","cusip":"046484200","symbol":"ASTC","quantity":191590,"description":"ASTROTECH CORP COM NEW (DE)","price":2.68,"valueUsd":513461.2},{"settlementDate":"2020-10-23","cusip":"046484200","symbol":"ASTC","quantity":393977,"description":"ASTROTECH CORP COM NEW (DE)","price":2.47,"valueUsd":973123.19},{"settlementDate":"2020-10-26","cusip":"046484200","symbol":"ASTC","quantity":245859,"description":"ASTROTECH CORP COM NEW (DE)","price":2.41,"valueUsd":592520.19},{"settlementDate":"2020-10-27","cusip":"046484200","symbol":"ASTC","quantity":30963,"description":"ASTROTECH CORP COM NEW (DE)","price":2.15,"valueUsd":66570.45},{"settlementDate":"2020-10-28","cusip":"046484200","symbol":"ASTC","quantity":23424,"description":"ASTROTECH CORP COM NEW (DE)","price":2.08,"valueUsd":48721.92},{"settlementDate":"2020-10-30","cusip":"046484200","symbol":"ASTC","quantity":26459,"description":"ASTROTECH CORP COM NEW (DE)","price":2.01,"valueUsd":53182.59},{"settlementDate":"2020-11-03","cusip":"046484200","symbol":"ASTC","quantity":22593,"description":"ASTROTECH CORP COM NEW (DE)","price":1.92,"valueUsd":43378.56},{"settlementDate":"2020-11-05","cusip":"046484200","symbol":"ASTC","quantity":1012,"description":"ASTROTECH CORP COM NEW (DE)","price":1.8,"valueUsd":1821.6},{"settlementDate":"2020-11-06","cusip":"046484200","symbol":"ASTC","quantity":224,"description":"ASTROTECH CORP COM NEW (DE)","price":1.81,"valueUsd":405.44},{"settlementDate":"2020-11-12","cusip":"046484200","symbol":"ASTC","quantity":4831,"description":"ASTROTECH CORP COM NEW (DE)","price":1.68,"valueUsd":8116.08},{"settlementDate":"2020-11-16","cusip":"046484200","symbol":"ASTC","quantity":4593,"description":"ASTROTECH CORP COM NEW (DE)","price":1.89,"valueUsd":8680.77},{"settlementDate":"2020-11-17","cusip":"046484200","symbol":"ASTC","quantity":27755,"description":"ASTROTECH CORP COM NEW (DE)","price":1.76,"valueUsd":48848.8},{"settlementDate":"2020-11-25","cusip":"046484200","symbol":"ASTC","quantity":1271,"description":"ASTROTECH CORP COM NEW (DE)","price":1.79,"valueUsd":2275.09},{"settlementDate":"2020-11-30","cusip":"046484200","symbol":"ASTC","quantity":2162,"description":"ASTROTECH CORP COM NEW (DE)","price":1.97,"valueUsd":4259.14},{"settlementDate":"2020-12-04","cusip":"046484200","symbol":"ASTC","quantity":14500,"description":"ASTROTECH CORP COM NEW (DE)","price":1.84,"valueUsd":26680},{"settlementDate":"2020-12-07","cusip":"046484200","symbol":"ASTC","quantity":3284,"description":"ASTROTECH CORP COM NEW (DE)","price":1.8,"valueUsd":5911.2},{"settlementDate":"2020-12-11","cusip":"046484200","symbol":"ASTC","quantity":57932,"description":"ASTROTECH CORP COM NEW (DE)","price":1.91,"valueUsd":110650.12},{"settlementDate":"2020-12-14","cusip":"046484200","symbol":"ASTC","quantity":16978,"description":"ASTROTECH CORP COM NEW (DE)","price":1.96,"valueUsd":33276.88},{"settlementDate":"2020-12-15","cusip":"046484200","symbol":"ASTC","quantity":8862,"description":"ASTROTECH CORP COM NEW (DE)","price":1.92,"valueUsd":17015.04},{"settlementDate":"2020-12-17","cusip":"046484200","symbol":"ASTC","quantity":6449,"description":"ASTROTECH CORP COM NEW (DE)","price":1.82,"valueUsd":11737.18},{"settlementDate":"2020-12-18","cusip":"046484200","symbol":"ASTC","quantity":4400,"description":"ASTROTECH CORP COM NEW (DE)","price":1.92,"valueUsd":8448},{"settlementDate":"2020-12-21","cusip":"046484200","symbol":"ASTC","quantity":4400,"description":"ASTROTECH CORP COM NEW (DE)","price":1.84,"valueUsd":8096},{"settlementDate":"2020-12-22","cusip":"046484200","symbol":"ASTC","quantity":19226,"description":"ASTROTECH CORP COM NEW (DE)","price":1.9,"valueUsd":36529.4},{"settlementDate":"2020-12-23","cusip":"046484200","symbol":"ASTC","quantity":48945,"description":"ASTROTECH CORP COM NEW (DE)","price":1.92,"valueUsd":93974.4},{"settlementDate":"2020-12-24","cusip":"046484200","symbol":"ASTC","quantity":18466,"description":"ASTROTECH CORP COM NEW (DE)","price":1.91,"valueUsd":35270.06},{"settlementDate":"2020-12-28","cusip":"046484200","symbol":"ASTC","quantity":11155,"description":"ASTROTECH CORP COM NEW (DE)","price":1.9,"valueUsd":21194.5},{"settlementDate":"2020-12-29","cusip":"046484200","symbol":"ASTC","quantity":18423,"description":"ASTROTECH CORP COM NEW (DE)","price":1.82,"valueUsd":33529.86},{"settlementDate":"2020-12-30","cusip":"046484200","symbol":"ASTC","quantity":37652,"description":"ASTROTECH CORP COM NEW (DE)","price":1.72,"valueUsd":64761.44},{"settlementDate":"2021-01-04","cusip":"046484200","symbol":"ASTC","quantity":20869,"description":"ASTROTECH CORP COM NEW (DE)","price":1.77,"valueUsd":36938.13},{"settlementDate":"2021-01-07","cusip":"046484200","symbol":"ASTC","quantity":46351,"description":"ASTROTECH CORP COM NEW (DE)","price":1.83,"valueUsd":84822.33},{"settlementDate":"2021-01-08","cusip":"046484200","symbol":"ASTC","quantity":43514,"description":"ASTROTECH CORP COM NEW (DE)","price":1.9,"valueUsd":82676.6},{"settlementDate":"2021-01-11","cusip":"046484200","symbol":"ASTC","quantity":19661,"description":"ASTROTECH CORP COM NEW (DE)","price":2.04,"valueUsd":40108.44},{"settlementDate":"2021-01-13","cusip":"046484200","symbol":"ASTC","quantity":13336,"description":"ASTROTECH CORP COM NEW (DE)","price":2.11,"valueUsd":28138.96},{"settlementDate":"2021-01-14","cusip":"046484200","symbol":"ASTC","quantity":9279,"description":"ASTROTECH CORP COM NEW (DE)","price":2.17,"valueUsd":20135.43},{"settlementDate":"2021-01-15","cusip":"046484200","symbol":"ASTC","quantity":2545,"description":"ASTROTECH CORP COM NEW (DE)","price":2.58,"valueUsd":6566.1},{"settlementDate":"2021-01-20","cusip":"046484200","symbol":"ASTC","quantity":20204,"description":"ASTROTECH CORP COM NEW (DE)","price":2.2,"valueUsd":44448.8},{"settlementDate":"2021-01-21","cusip":"046484200","symbol":"ASTC","quantity":61015,"description":"ASTROTECH CORP COM NEW (DE)","price":2.14,"valueUsd":130572.1},{"settlementDate":"2021-01-25","cusip":"046484200","symbol":"ASTC","quantity":7679,"description":"ASTROTECH CORP COM NEW (DE)","price":2.43,"valueUsd":18659.97},{"settlementDate":"2021-01-26","cusip":"046484200","symbol":"ASTC","quantity":83268,"description":"ASTROTECH CORP COM NEW (DE)","price":2.4,"valueUsd":199843.2},{"settlementDate":"2021-01-27","cusip":"046484200","symbol":"ASTC","quantity":45110,"description":"ASTROTECH CORP COM NEW (DE)","price":2.28,"valueUsd":102850.8},{"settlementDate":"2021-02-04","cusip":"046484200","symbol":"ASTC","quantity":25486,"description":"ASTROTECH CORP COM NEW (DE)","price":2.27,"valueUsd":57853.22},{"settlementDate":"2021-02-05","cusip":"046484200","symbol":"ASTC","quantity":15618,"description":"ASTROTECH CORP COM NEW (DE)","price":2.27,"valueUsd":35452.86},{"settlementDate":"2021-02-08","cusip":"046484200","symbol":"ASTC","quantity":21380,"description":"ASTROTECH CORP COM NEW (DE)","price":2.6,"valueUsd":55588},{"settlementDate":"2021-02-10","cusip":"046484200","symbol":"ASTC","quantity":62593,"description":"ASTROTECH CORP COM NEW (DE)","price":3.53,"valueUsd":220953.29},{"settlementDate":"2021-02-12","cusip":"046484200","symbol":"ASTC","quantity":846,"description":"ASTROTECH CORP COM NEW (DE)","price":3.59,"valueUsd":3037.14},{"settlementDate":"2021-02-18","cusip":"046484200","symbol":"ASTC","quantity":790,"description":"ASTROTECH CORP COM NEW (DE)","price":3.47,"valueUsd":2741.3},{"settlementDate":"2021-02-19","cusip":"046484200","symbol":"ASTC","quantity":54,"description":"ASTROTECH CORP COM NEW (DE)","price":3.09,"valueUsd":166.86},{"settlementDate":"2021-02-24","cusip":"046484200","symbol":"ASTC","quantity":499,"description":"ASTROTECH CORP COM NEW (DE)","price":2.43,"valueUsd":1212.57},{"settlementDate":"2021-02-25","cusip":"046484200","symbol":"ASTC","quantity":12366,"description":"ASTROTECH CORP COM NEW (DE)","price":2.62,"valueUsd":32398.92},{"settlementDate":"2021-02-26","cusip":"046484200","symbol":"ASTC","quantity":12366,"description":"ASTROTECH CORP COM NEW (DE)","price":2.36,"valueUsd":29183.76},{"settlementDate":"2021-03-01","cusip":"046484200","symbol":"ASTC","quantity":12366,"description":"ASTROTECH CORP COM NEW (DE)","price":2.19,"valueUsd":27081.54},{"settlementDate":"2021-03-04","cusip":"046484200","symbol":"ASTC","quantity":24690,"description":"ASTROTECH CORP COM NEW (DE)","price":2.17,"valueUsd":53577.3},{"settlementDate":"2021-03-08","cusip":"046484200","symbol":"ASTC","quantity":139379,"description":"ASTROTECH CORP COM NEW (DE)","price":1.77,"valueUsd":246700.83},{"settlementDate":"2021-03-09","cusip":"046484200","symbol":"ASTC","quantity":39518,"description":"ASTROTECH CORP COM NEW (DE)","price":1.71,"valueUsd":67575.78},{"settlementDate":"2021-03-17","cusip":"046484200","symbol":"ASTC","quantity":27272,"description":"ASTROTECH CORP COM NEW (DE)","price":2.08,"valueUsd":56725.76},{"settlementDate":"2021-03-18","cusip":"046484200","symbol":"ASTC","quantity":10695,"description":"ASTROTECH CORP COM NEW (DE)","price":2.16,"valueUsd":23101.2},{"settlementDate":"2021-03-22","cusip":"046484200","symbol":"ASTC","quantity":11215,"description":"ASTROTECH CORP COM NEW (DE)","price":2.13,"valueUsd":23887.95},{"settlementDate":"2021-03-23","cusip":"046484200","symbol":"ASTC","quantity":26007,"description":"ASTROTECH CORP COM NEW (DE)","price":2.27,"valueUsd":59035.89},{"settlementDate":"2021-03-24","cusip":"046484200","symbol":"ASTC","quantity":41383,"description":"ASTROTECH CORP COM NEW (DE)","price":2.18,"valueUsd":90214.94},{"settlementDate":"2021-03-25","cusip":"046484200","symbol":"ASTC","quantity":121580,"description":"ASTROTECH CORP COM NEW (DE)","price":2.07,"valueUsd":251670.6},{"settlementDate":"2021-03-29","cusip":"046484200","symbol":"ASTC","quantity":5815,"description":"ASTROTECH CORP COM NEW (DE)","price":2.02,"valueUsd":11746.3},{"settlementDate":"2021-03-31","cusip":"046484200","symbol":"ASTC","quantity":45323,"description":"ASTROTECH CORP COM NEW (DE)","price":2.04,"valueUsd":92458.92},{"settlementDate":"2021-04-01","cusip":"046484200","symbol":"ASTC","quantity":479,"description":"ASTROTECH CORP COM NEW (DE)","price":2.19,"valueUsd":1049.01},{"settlementDate":"2021-04-05","cusip":"046484200","symbol":"ASTC","quantity":101424,"description":"ASTROTECH CORP COM NEW (DE)","price":2.13,"valueUsd":216033.12},{"settlementDate":"2021-04-06","cusip":"046484200","symbol":"ASTC","quantity":70045,"description":"ASTROTECH CORP COM NEW (DE)","price":2.19,"valueUsd":153398.55},{"settlementDate":"2021-04-09","cusip":"046484200","symbol":"ASTC","quantity":179617,"description":"ASTROTECH CORP COM NEW (DE)","price":1.55,"valueUsd":278406.35},{"settlementDate":"2021-04-13","cusip":"046484200","symbol":"ASTC","quantity":71678,"description":"ASTROTECH CORP COM NEW (DE)","price":1.21,"valueUsd":86730.38},{"settlementDate":"2021-04-14","cusip":"046484200","symbol":"ASTC","quantity":2593506,"description":"ASTROTECH CORP COM NEW (DE)","price":1.19,"valueUsd":3086272.14},{"settlementDate":"2021-04-15","cusip":"046484200","symbol":"ASTC","quantity":2580046,"description":"ASTROTECH CORP COM NEW (DE)","price":1.19,"valueUsd":3070254.74},{"settlementDate":"2021-04-16","cusip":"046484200","symbol":"ASTC","quantity":4159,"description":"ASTROTECH CORP COM NEW (DE)","price":1.14,"valueUsd":4741.26},{"settlementDate":"2021-04-21","cusip":"046484200","symbol":"ASTC","quantity":85196,"description":"ASTROTECH CORP COM NEW (DE)","price":1.16,"valueUsd":98827.36},{"settlementDate":"2021-04-22","cusip":"046484200","symbol":"ASTC","quantity":300,"description":"ASTROTECH CORP COM NEW (DE)","price":1.2,"valueUsd":360},{"settlementDate":"2021-04-23","cusip":"046484200","symbol":"ASTC","quantity":42821,"description":"ASTROTECH CORP COM NEW (DE)","price":1.19,"valueUsd":50956.99},{"settlementDate":"2021-04-27","cusip":"046484200","symbol":"ASTC","quantity":59264,"description":"ASTROTECH CORP COM NEW (DE)","price":1.35,"valueUsd":80006.4},{"settlementDate":"2021-04-28","cusip":"046484200","symbol":"ASTC","quantity":112288,"description":"ASTROTECH CORP COM NEW (DE)","price":1.26,"valueUsd":141482.88},{"settlementDate":"2021-04-29","cusip":"046484200","symbol":"ASTC","quantity":123656,"description":"ASTROTECH CORP COM NEW (DE)","price":1.29,"valueUsd":159516.24},{"settlementDate":"2021-04-30","cusip":"046484200","symbol":"ASTC","quantity":66519,"description":"ASTROTECH CORP COM NEW (DE)","price":1.24,"valueUsd":82483.56},{"settlementDate":"2021-05-03","cusip":"046484200","symbol":"ASTC","quantity":242,"description":"ASTROTECH CORP COM NEW (DE)","price":1.23,"valueUsd":297.66},{"settlementDate":"2021-05-13","cusip":"046484200","symbol":"ASTC","quantity":23582,"description":"ASTROTECH CORP COM NEW (DE)","price":1.07,"valueUsd":25232.74},{"settlementDate":"2021-05-21","cusip":"046484200","symbol":"ASTC","quantity":4358,"description":"ASTROTECH CORP COM NEW (DE)","price":1.12,"valueUsd":4880.96},{"settlementDate":"2021-05-24","cusip":"046484200","symbol":"ASTC","quantity":6376,"description":"ASTROTECH CORP COM NEW (DE)","price":1.1,"valueUsd":7013.6},{"settlementDate":"2021-05-25","cusip":"046484200","symbol":"ASTC","quantity":10038,"description":"ASTROTECH CORP COM NEW (DE)","price":1.12,"valueUsd":11242.56},{"settlementDate":"2021-06-02","cusip":"046484200","symbol":"ASTC","quantity":16322,"description":"ASTROTECH CORP COM NEW (DE)","price":1.21,"valueUsd":19749.62},{"settlementDate":"2021-06-03","cusip":"046484200","symbol":"ASTC","quantity":5034,"description":"ASTROTECH CORP COM NEW (DE)","price":1.21,"valueUsd":6091.14},{"settlementDate":"2021-06-04","cusip":"046484200","symbol":"ASTC","quantity":5251,"description":"ASTROTECH CORP COM NEW (DE)","price":1.18,"valueUsd":6196.18},{"settlementDate":"2021-06-07","cusip":"046484200","symbol":"ASTC","quantity":1404,"description":"ASTROTECH CORP COM NEW (DE)","price":1.21,"valueUsd":1698.84},{"settlementDate":"2021-06-11","cusip":"046484200","symbol":"ASTC","quantity":4263,"description":"ASTROTECH CORP COM NEW (DE)","price":1.31,"valueUsd":5584.53},{"settlementDate":"2021-06-16","cusip":"046484200","symbol":"ASTC","quantity":28074,"description":"ASTROTECH CORP COM NEW (DE)","price":1.23,"valueUsd":34531.02},{"settlementDate":"2021-06-22","cusip":"046484200","symbol":"ASTC","quantity":34,"description":"ASTROTECH CORP COM NEW (DE)","price":1.16,"valueUsd":39.44},{"settlementDate":"2021-06-24","cusip":"046484200","symbol":"ASTC","quantity":154,"description":"ASTROTECH CORP COM NEW (DE)","price":1.22,"valueUsd":187.88},{"settlementDate":"2021-06-25","cusip":"046484200","symbol":"ASTC","quantity":18,"description":"ASTROTECH CORP COM NEW (DE)","price":1.21,"valueUsd":21.78},{"settlementDate":"2021-06-30","cusip":"046484200","symbol":"ASTC","quantity":14170,"description":"ASTROTECH CORP COM NEW (DE)","price":1.22,"valueUsd":17287.4},{"settlementDate":"2021-07-02","cusip":"046484200","symbol":"ASTC","quantity":121486,"description":"ASTROTECH CORP COM NEW (DE)","price":1.31,"valueUsd":159146.66},{"settlementDate":"2021-07-12","cusip":"046484200","symbol":"ASTC","quantity":5416,"description":"ASTROTECH CORP COM NEW (DE)","price":1.17,"valueUsd":6336.72},{"settlementDate":"2021-07-13","cusip":"046484200","symbol":"ASTC","quantity":4416,"description":"ASTROTECH CORP COM NEW (DE)","price":1.15,"valueUsd":5078.4},{"settlementDate":"2021-07-15","cusip":"046484200","symbol":"ASTC","quantity":4428,"description":"ASTROTECH CORP COM NEW (DE)","price":1.1,"valueUsd":4870.8},{"settlementDate":"2021-07-16","cusip":"046484200","symbol":"ASTC","quantity":5850,"description":"ASTROTECH CORP COM NEW (DE)","price":1.1,"valueUsd":6435},{"settlementDate":"2021-07-19","cusip":"046484200","symbol":"ASTC","quantity":35674,"description":"ASTROTECH CORP COM NEW (DE)","price":1.08,"valueUsd":38527.92},{"settlementDate":"2021-07-21","cusip":"046484200","symbol":"ASTC","quantity":4133,"description":"ASTROTECH CORP COM NEW (DE)","price":1.09,"valueUsd":4504.97},{"settlementDate":"2021-07-23","cusip":"046484200","symbol":"ASTC","quantity":1278,"description":"ASTROTECH CORP COM NEW (DE)","price":1.09,"valueUsd":1393.02},{"settlementDate":"2021-07-26","cusip":"046484200","symbol":"ASTC","quantity":4622,"description":"ASTROTECH CORP COM NEW (DE)","price":1.07,"valueUsd":4945.54},{"settlementDate":"2021-07-27","cusip":"046484200","symbol":"ASTC","quantity":2325,"description":"ASTROTECH CORP COM NEW (DE)","price":1.07,"valueUsd":2487.75},{"settlementDate":"2021-08-03","cusip":"046484200","symbol":"ASTC","quantity":10342,"description":"ASTROTECH CORP COM NEW (DE)","price":1.12,"valueUsd":11583.04},{"settlementDate":"2021-08-05","cusip":"046484200","symbol":"ASTC","quantity":14130,"description":"ASTROTECH CORP COM NEW (DE)","price":1.07,"valueUsd":15119.1},{"settlementDate":"2021-08-06","cusip":"046484200","symbol":"ASTC","quantity":25,"description":"ASTROTECH CORP COM NEW (DE)","price":1.09,"valueUsd":27.25},{"settlementDate":"2021-08-10","cusip":"046484200","symbol":"ASTC","quantity":25,"description":"ASTROTECH CORP COM NEW (DE)","price":1.08,"valueUsd":27},{"settlementDate":"2021-08-16","cusip":"046484200","symbol":"ASTC","quantity":25,"description":"ASTROTECH CORP COM NEW (DE)","price":1.08,"valueUsd":27},{"settlementDate":"2021-08-17","cusip":"046484200","symbol":"ASTC","quantity":25,"description":"ASTROTECH CORP COM NEW (DE)","price":1.02,"valueUsd":25.5},{"settlementDate":"2021-08-19","cusip":"046484200","symbol":"ASTC","quantity":5170,"description":"ASTROTECH CORP COM NEW (DE)","price":1.02,"valueUsd":5273.4},{"settlementDate":"2021-08-20","cusip":"046484200","symbol":"ASTC","quantity":5139,"description":"ASTROTECH CORP COM NEW (DE)","price":0.98,"valueUsd":5036.22},{"settlementDate":"2021-08-23","cusip":"046484200","symbol":"ASTC","quantity":782,"description":"ASTROTECH CORP COM NEW (DE)","price":1,"valueUsd":782},{"settlementDate":"2021-08-27","cusip":"046484200","symbol":"ASTC","quantity":137196,"description":"ASTROTECH CORP COM NEW (DE)","price":1.1,"valueUsd":150915.6},{"settlementDate":"2021-08-31","cusip":"046484200","symbol":"ASTC","quantity":14333,"description":"ASTROTECH CORP COM NEW (DE)","price":1.1,"valueUsd":15766.3},{"settlementDate":"2021-09-02","cusip":"046484200","symbol":"ASTC","quantity":21373,"description":"ASTROTECH CORP COM NEW (DE)","price":1.1,"valueUsd":23510.3},{"settlementDate":"2021-09-03","cusip":"046484200","symbol":"ASTC","quantity":44108,"description":"ASTROTECH CORP COM NEW (DE)","price":1.11,"valueUsd":48959.88},{"settlementDate":"2021-09-07","cusip":"046484200","symbol":"ASTC","quantity":15147,"description":"ASTROTECH CORP COM NEW (DE)","price":1.09,"valueUsd":16510.23},{"settlementDate":"2021-09-10","cusip":"046484200","symbol":"ASTC","quantity":1034,"description":"ASTROTECH CORP COM NEW (DE)","price":1.07,"valueUsd":1106.38},{"settlementDate":"2021-09-13","cusip":"046484200","symbol":"ASTC","quantity":32370,"description":"ASTROTECH CORP COM NEW (DE)","price":1.07,"valueUsd":34635.9},{"settlementDate":"2021-09-14","cusip":"046484200","symbol":"ASTC","quantity":4107,"description":"ASTROTECH CORP COM NEW (DE)","price":1.05,"valueUsd":4312.35},{"settlementDate":"2021-09-23","cusip":"046484200","symbol":"ASTC","quantity":189,"description":"ASTROTECH CORP COM NEW (DE)","price":1.01,"valueUsd":190.89},{"settlementDate":"2021-09-24","cusip":"046484200","symbol":"ASTC","quantity":3404,"description":"ASTROTECH CORP COM NEW (DE)","price":1.02,"valueUsd":3472.08},{"settlementDate":"2021-10-04","cusip":"046484200","symbol":"ASTC","quantity":24404,"description":"ASTROTECH CORP COM NEW (DE)","price":1.03,"valueUsd":25136.12},{"settlementDate":"2021-10-06","cusip":"046484200","symbol":"ASTC","quantity":3997,"description":"ASTROTECH CORP COM NEW (DE)","price":1.01,"valueUsd":4036.97},{"settlementDate":"2021-10-12","cusip":"046484200","symbol":"ASTC","quantity":1687,"description":"ASTROTECH CORP COM NEW (DE)","price":1,"valueUsd":1687},{"settlementDate":"2021-10-13","cusip":"046484200","symbol":"ASTC","quantity":13744,"description":"ASTROTECH CORP COM NEW (DE)","price":1,"valueUsd":13744},{"settlementDate":"2021-10-14","cusip":"046484200","symbol":"ASTC","quantity":12980,"description":"ASTROTECH CORP COM NEW (DE)","price":1.01,"valueUsd":13109.8},{"settlementDate":"2021-10-21","cusip":"046484200","symbol":"ASTC","quantity":36413,"description":"ASTROTECH CORP COM NEW (DE)","price":0.98,"valueUsd":35684.74},{"settlementDate":"2021-10-22","cusip":"046484200","symbol":"ASTC","quantity":1906,"description":"ASTROTECH CORP COM NEW (DE)","price":1.02,"valueUsd":1944.12},{"settlementDate":"2021-10-25","cusip":"046484200","symbol":"ASTC","quantity":2673,"description":"ASTROTECH CORP COM NEW (DE)","price":1.05,"valueUsd":2806.65},{"settlementDate":"2021-10-27","cusip":"046484200","symbol":"ASTC","quantity":148940,"description":"ASTROTECH CORP COM NEW (DE)","price":1.04,"valueUsd":154897.6},{"settlementDate":"2021-10-28","cusip":"046484200","symbol":"ASTC","quantity":99569,"description":"ASTROTECH CORP COM NEW (DE)","price":1.01,"valueUsd":100564.69},{"settlementDate":"2021-10-29","cusip":"046484200","symbol":"ASTC","quantity":4282,"description":"ASTROTECH CORP COM NEW (DE)","price":1.05,"valueUsd":4496.1},{"settlementDate":"2021-11-01","cusip":"046484200","symbol":"ASTC","quantity":7313,"description":"ASTROTECH CORP COM NEW (DE)","price":1.03,"valueUsd":7532.39},{"settlementDate":"2021-11-03","cusip":"046484200","symbol":"ASTC","quantity":11618,"description":"ASTROTECH CORP COM NEW (DE)","price":1.06,"valueUsd":12315.08},{"settlementDate":"2021-11-10","cusip":"046484200","symbol":"ASTC","quantity":72454,"description":"ASTROTECH CORP COM NEW (DE)","price":0.99,"valueUsd":71729.46},{"settlementDate":"2021-11-15","cusip":"046484200","symbol":"ASTC","quantity":2115,"description":"ASTROTECH CORP COM NEW (DE)","price":0.93,"valueUsd":1966.95},{"settlementDate":"2021-11-16","cusip":"046484200","symbol":"ASTC","quantity":613,"description":"ASTROTECH CORP COM NEW (DE)","price":0.92,"valueUsd":563.96},{"settlementDate":"2021-11-17","cusip":"046484200","symbol":"ASTC","quantity":613,"description":"ASTROTECH CORP COM NEW (DE)","price":0.92,"valueUsd":563.96},{"settlementDate":"2021-11-22","cusip":"046484200","symbol":"ASTC","quantity":369,"description":"ASTROTECH CORP COM NEW (DE)","price":0.82,"valueUsd":302.58},{"settlementDate":"2021-11-23","cusip":"046484200","symbol":"ASTC","quantity":115,"description":"ASTROTECH CORP COM NEW (DE)","price":0.8,"valueUsd":92},{"settlementDate":"2021-11-30","cusip":"046484200","symbol":"ASTC","quantity":1610,"description":"ASTROTECH CORP COM NEW (DE)","price":0.79,"valueUsd":1271.9},{"settlementDate":"2021-12-01","cusip":"046484200","symbol":"ASTC","quantity":14,"description":"ASTROTECH CORP COM NEW (DE)","price":0.8,"valueUsd":11.2},{"settlementDate":"2021-12-08","cusip":"046484200","symbol":"ASTC","quantity":2419,"description":"ASTROTECH CORP COM NEW (DE)","price":0.76,"valueUsd":1838.44},{"settlementDate":"2021-12-09","cusip":"046484200","symbol":"ASTC","quantity":661,"description":"ASTROTECH CORP COM NEW (DE)","price":0.77,"valueUsd":508.97},{"settlementDate":"2021-12-14","cusip":"046484200","symbol":"ASTC","quantity":399,"description":"ASTROTECH CORP COM NEW (DE)","price":0.71,"valueUsd":283.29},{"settlementDate":"2021-12-15","cusip":"046484200","symbol":"ASTC","quantity":671,"description":"ASTROTECH CORP COM NEW (DE)","price":0.71,"valueUsd":476.41},{"settlementDate":"2021-12-16","cusip":"046484200","symbol":"ASTC","quantity":148,"description":"ASTROTECH CORP COM NEW (DE)","price":0.69,"valueUsd":102.12},{"settlementDate":"2021-12-20","cusip":"046484200","symbol":"ASTC","quantity":4963,"description":"ASTROTECH CORP COM NEW (DE)","price":0.71,"valueUsd":3523.73},{"settlementDate":"2021-12-21","cusip":"046484200","symbol":"ASTC","quantity":11154,"description":"ASTROTECH CORP COM NEW (DE)","price":0.7,"valueUsd":7807.8},{"settlementDate":"2021-12-22","cusip":"046484200","symbol":"ASTC","quantity":2597,"description":"ASTROTECH CORP COM NEW (DE)","price":0.73,"valueUsd":1895.81},{"settlementDate":"2021-12-23","cusip":"046484200","symbol":"ASTC","quantity":875,"description":"ASTROTECH CORP COM NEW (DE)","price":0.73,"valueUsd":638.75},{"settlementDate":"2021-12-29","cusip":"046484200","symbol":"ASTC","quantity":1600,"description":"ASTROTECH CORP COM NEW (DE)","price":0.67,"valueUsd":1072},{"settlementDate":"2021-12-31","cusip":"046484200","symbol":"ASTC","quantity":15965,"description":"ASTROTECH CORP COM NEW (DE)","price":0.68,"valueUsd":10856.2},{"settlementDate":"2022-01-03","cusip":"046484200","symbol":"ASTC","quantity":96408,"description":"ASTROTECH CORP COM NEW (DE)","price":0.68,"valueUsd":65557.44},{"settlementDate":"2022-01-04","cusip":"046484200","symbol":"ASTC","quantity":105005,"description":"ASTROTECH CORP COM NEW (DE)","price":0.74,"valueUsd":77703.7},{"settlementDate":"2022-01-05","cusip":"046484200","symbol":"ASTC","quantity":115326,"description":"ASTROTECH CORP COM NEW (DE)","price":0.74,"valueUsd":85341.24},{"settlementDate":"2022-01-06","cusip":"046484200","symbol":"ASTC","quantity":104316,"description":"ASTROTECH CORP COM NEW (DE)","price":0.75,"valueUsd":78237},{"settlementDate":"2022-01-07","cusip":"046484200","symbol":"ASTC","quantity":260,"description":"ASTROTECH CORP COM NEW (DE)","price":0.69,"valueUsd":179.4},{"settlementDate":"2022-01-21","cusip":"046484200","symbol":"ASTC","quantity":4190,"description":"ASTROTECH CORP COM NEW (DE)","price":0.64,"valueUsd":2681.6},{"settlementDate":"2022-01-24","cusip":"046484200","symbol":"ASTC","quantity":3030,"description":"ASTROTECH CORP COM NEW (DE)","price":0.64,"valueUsd":1939.2},{"settlementDate":"2022-01-26","cusip":"046484200","symbol":"ASTC","quantity":6670,"description":"ASTROTECH CORP COM NEW (DE)","price":0.64,"valueUsd":4268.8},{"settlementDate":"2022-01-28","cusip":"046484200","symbol":"ASTC","quantity":2678,"description":"ASTROTECH CORP COM NEW (DE)","price":0.63,"valueUsd":1687.14},{"settlementDate":"2022-02-01","cusip":"046484200","symbol":"ASTC","quantity":16084,"description":"ASTROTECH CORP COM NEW (DE)","price":0.65,"valueUsd":10454.6},{"settlementDate":"2022-02-02","cusip":"046484200","symbol":"ASTC","quantity":9448,"description":"ASTROTECH CORP COM NEW (DE)","price":0.65,"valueUsd":6141.2},{"settlementDate":"2022-02-03","cusip":"046484200","symbol":"ASTC","quantity":968,"description":"ASTROTECH CORP COM NEW (DE)","price":0.69,"valueUsd":667.92},{"settlementDate":"2022-02-07","cusip":"046484200","symbol":"ASTC","quantity":2115,"description":"ASTROTECH CORP COM NEW (DE)","price":0.66,"valueUsd":1395.9},{"settlementDate":"2022-02-08","cusip":"046484200","symbol":"ASTC","quantity":59368,"description":"ASTROTECH CORP COM NEW (DE)","price":0.66,"valueUsd":39182.88},{"settlementDate":"2022-02-09","cusip":"046484200","symbol":"ASTC","quantity":2115,"description":"ASTROTECH CORP COM NEW (DE)","price":0.67,"valueUsd":1417.05},{"settlementDate":"2022-02-10","cusip":"046484200","symbol":"ASTC","quantity":2803,"description":"ASTROTECH CORP COM NEW (DE)","price":0.67,"valueUsd":1878.01},{"settlementDate":"2022-02-11","cusip":"046484200","symbol":"ASTC","quantity":4036,"description":"ASTROTECH CORP COM NEW (DE)","price":0.66,"valueUsd":2663.76},{"settlementDate":"2022-02-14","cusip":"046484200","symbol":"ASTC","quantity":2115,"description":"ASTROTECH CORP COM NEW (DE)","price":0.65,"valueUsd":1374.75},{"settlementDate":"2022-02-15","cusip":"046484200","symbol":"ASTC","quantity":17892,"description":"ASTROTECH CORP COM NEW (DE)","price":0.62,"valueUsd":11093.04},{"settlementDate":"2022-02-17","cusip":"046484200","symbol":"ASTC","quantity":1115,"description":"ASTROTECH CORP COM NEW (DE)","price":0.63,"valueUsd":702.45},{"settlementDate":"2022-02-18","cusip":"046484200","symbol":"ASTC","quantity":5679,"description":"ASTROTECH CORP COM NEW (DE)","price":0.64,"valueUsd":3634.56},{"settlementDate":"2022-02-22","cusip":"046484200","symbol":"ASTC","quantity":1694,"description":"ASTROTECH CORP COM NEW (DE)","price":0.62,"valueUsd":1050.28},{"settlementDate":"2022-02-23","cusip":"046484200","symbol":"ASTC","quantity":1199,"description":"ASTROTECH CORP COM NEW (DE)","price":0.65,"valueUsd":779.35},{"settlementDate":"2022-02-24","cusip":"046484200","symbol":"ASTC","quantity":231,"description":"ASTROTECH CORP COM NEW (DE)","price":0.68,"valueUsd":157.08},{"settlementDate":"2022-02-28","cusip":"046484200","symbol":"ASTC","quantity":42621,"description":"ASTROTECH CORP COM NEW (DE)","price":0.69,"valueUsd":29408.49},{"settlementDate":"2022-03-01","cusip":"046484200","symbol":"ASTC","quantity":14714,"description":"ASTROTECH CORP COM NEW (DE)","price":0.71,"valueUsd":10446.94},{"settlementDate":"2022-03-03","cusip":"046484200","symbol":"ASTC","quantity":1040,"description":"ASTROTECH CORP COM NEW (DE)","price":0.7,"valueUsd":728},{"settlementDate":"2022-03-08","cusip":"046484200","symbol":"ASTC","quantity":20334,"description":"ASTROTECH CORP COM NEW (DE)","price":0.69,"valueUsd":14030.46},{"settlementDate":"2022-03-10","cusip":"046484200","symbol":"ASTC","quantity":342,"description":"ASTROTECH CORP COM NEW (DE)","price":0.7,"valueUsd":239.4},{"settlementDate":"2022-03-14","cusip":"046484200","symbol":"ASTC","quantity":470,"description":"ASTROTECH CORP COM NEW (DE)","price":0.7,"valueUsd":329},{"settlementDate":"2022-03-16","cusip":"046484200","symbol":"ASTC","quantity":9,"description":"ASTROTECH CORP COM NEW (DE)","price":0.69,"valueUsd":6.21},{"settlementDate":"2022-03-17","cusip":"046484200","symbol":"ASTC","quantity":4620,"description":"ASTROTECH CORP COM NEW (DE)","price":0.7,"valueUsd":3234},{"settlementDate":"2022-03-18","cusip":"046484200","symbol":"ASTC","quantity":4198,"description":"ASTROTECH CORP COM NEW (DE)","price":0.72,"valueUsd":3022.56},{"settlementDate":"2022-03-21","cusip":"046484200","symbol":"ASTC","quantity":414,"description":"ASTROTECH CORP COM NEW (DE)","price":0.74,"valueUsd":306.36},{"settlementDate":"2022-03-22","cusip":"046484200","symbol":"ASTC","quantity":1408,"description":"ASTROTECH CORP COM NEW (DE)","price":0.76,"valueUsd":1070.08},{"settlementDate":"2022-03-24","cusip":"046484200","symbol":"ASTC","quantity":12160,"description":"ASTROTECH CORP COM NEW (DE)","price":0.75,"valueUsd":9120},{"settlementDate":"2022-03-25","cusip":"046484200","symbol":"ASTC","quantity":15,"description":"ASTROTECH CORP COM NEW (DE)","price":0.76,"valueUsd":11.4},{"settlementDate":"2022-03-28","cusip":"046484200","symbol":"ASTC","quantity":708,"description":"ASTROTECH CORP COM NEW (DE)","price":0.74,"valueUsd":523.92},{"settlementDate":"2022-03-29","cusip":"046484200","symbol":"ASTC","quantity":15,"description":"ASTROTECH CORP COM NEW (DE)","price":0.71,"valueUsd":10.65},{"settlementDate":"2022-03-30","cusip":"046484200","symbol":"ASTC","quantity":691,"description":"ASTROTECH CORP COM NEW (DE)","price":0.71,"valueUsd":490.61},{"settlementDate":"2022-04-01","cusip":"046484200","symbol":"ASTC","quantity":467,"description":"ASTROTECH CORP COM NEW (DE)","price":0.72,"valueUsd":336.24},{"settlementDate":"2022-04-08","cusip":"046484200","symbol":"ASTC","quantity":413,"description":"ASTROTECH CORP COM NEW (DE)","price":0.7,"valueUsd":289.1},{"settlementDate":"2022-04-11","cusip":"046484200","symbol":"ASTC","quantity":113,"description":"ASTROTECH CORP COM NEW (DE)","price":0.68,"valueUsd":76.84},{"settlementDate":"2022-04-18","cusip":"046484200","symbol":"ASTC","quantity":171,"description":"ASTROTECH CORP COM NEW (DE)","price":0.64,"valueUsd":109.44},{"settlementDate":"2022-04-27","cusip":"046484200","symbol":"ASTC","quantity":626,"description":"ASTROTECH CORP COM NEW (DE)","price":0.57,"valueUsd":356.82},{"settlementDate":"2022-05-04","cusip":"046484200","symbol":"ASTC","quantity":375,"description":"ASTROTECH CORP COM NEW (DE)","price":0.54,"valueUsd":202.5},{"settlementDate":"2022-05-06","cusip":"046484200","symbol":"ASTC","quantity":8,"description":"ASTROTECH CORP COM NEW (DE)","price":0.53,"valueUsd":4.24},{"settlementDate":"2022-05-11","cusip":"046484200","symbol":"ASTC","quantity":8309,"description":"ASTROTECH CORP COM NEW (DE)","price":0.5,"valueUsd":4154.5},{"settlementDate":"2022-05-12","cusip":"046484200","symbol":"ASTC","quantity":35,"description":"ASTROTECH CORP COM NEW (DE)","price":0.5,"valueUsd":17.5},{"settlementDate":"2022-05-16","cusip":"046484200","symbol":"ASTC","quantity":2126,"description":"ASTROTECH CORP COM NEW (DE)","price":0.5,"valueUsd":1063},{"settlementDate":"2022-05-17","cusip":"046484200","symbol":"ASTC","quantity":25834,"description":"ASTROTECH CORP COM NEW (DE)","price":0.52,"valueUsd":13433.68},{"settlementDate":"2022-05-24","cusip":"046484200","symbol":"ASTC","quantity":251,"description":"ASTROTECH CORP COM NEW (DE)","price":0.52,"valueUsd":130.52},{"settlementDate":"2022-05-27","cusip":"046484200","symbol":"ASTC","quantity":200,"description":"ASTROTECH CORP COM NEW (DE)","price":0.52,"valueUsd":104},{"settlementDate":"2022-05-31","cusip":"046484200","symbol":"ASTC","quantity":2424,"description":"ASTROTECH CORP COM NEW (DE)","price":0.54,"valueUsd":1308.96},{"settlementDate":"2022-06-02","cusip":"046484200","symbol":"ASTC","quantity":145,"description":"ASTROTECH CORP COM NEW (DE)","price":0.54,"valueUsd":78.3},{"settlementDate":"2022-06-09","cusip":"046484200","symbol":"ASTC","quantity":27,"description":"ASTROTECH CORP COM NEW (DE)","price":0.53,"valueUsd":14.31},{"settlementDate":"2022-06-10","cusip":"046484200","symbol":"ASTC","quantity":18,"description":"ASTROTECH CORP COM NEW (DE)","price":0.51,"valueUsd":9.18},{"settlementDate":"2022-06-15","cusip":"046484200","symbol":"ASTC","quantity":5330,"description":"ASTROTECH CORP COM NEW (DE)","price":0.47,"valueUsd":2505.1},{"settlementDate":"2022-06-16","cusip":"046484200","symbol":"ASTC","quantity":16,"description":"ASTROTECH CORP COM NEW (DE)","price":0.45,"valueUsd":7.2},{"settlementDate":"2022-06-17","cusip":"046484200","symbol":"ASTC","quantity":1847,"description":"ASTROTECH CORP COM NEW (DE)","price":0.45,"valueUsd":831.15},{"settlementDate":"2022-06-21","cusip":"046484200","symbol":"ASTC","quantity":203,"description":"ASTROTECH CORP COM NEW (DE)","price":0.44,"valueUsd":89.32},{"settlementDate":"2022-07-05","cusip":"046484200","symbol":"ASTC","quantity":970,"description":"ASTROTECH CORP COM NEW (DE)","price":0.44,"valueUsd":426.8},{"settlementDate":"2022-07-06","cusip":"046484200","symbol":"ASTC","quantity":16544,"description":"ASTROTECH CORP COM NEW (DE)","price":0.45,"valueUsd":7444.8},{"settlementDate":"2022-07-07","cusip":"046484200","symbol":"ASTC","quantity":4382,"description":"ASTROTECH CORP COM NEW (DE)","price":0.46,"valueUsd":2015.72},{"settlementDate":"2022-07-13","cusip":"046484200","symbol":"ASTC","quantity":183,"description":"ASTROTECH CORP COM NEW (DE)","price":0.46,"valueUsd":84.18},{"settlementDate":"2022-07-20","cusip":"046484200","symbol":"ASTC","quantity":724,"description":"ASTROTECH CORP COM NEW (DE)","price":0.46,"valueUsd":333.04},{"settlementDate":"2022-07-22","cusip":"046484200","symbol":"ASTC","quantity":5910,"description":"ASTROTECH CORP COM NEW (DE)","price":0.46,"valueUsd":2718.6},{"settlementDate":"2022-07-25","cusip":"046484200","symbol":"ASTC","quantity":28061,"description":"ASTROTECH CORP COM NEW (DE)","price":0.46,"valueUsd":12908.06},{"settlementDate":"2022-07-26","cusip":"046484200","symbol":"ASTC","quantity":15456,"description":"ASTROTECH CORP COM NEW (DE)","price":0.45,"valueUsd":6955.2},{"settlementDate":"2022-07-28","cusip":"046484200","symbol":"ASTC","quantity":1304,"description":"ASTROTECH CORP COM NEW (DE)","price":0.45,"valueUsd":586.8},{"settlementDate":"2022-07-29","cusip":"046484200","symbol":"ASTC","quantity":438,"description":"ASTROTECH CORP COM NEW (DE)","price":0.44,"valueUsd":192.72},{"settlementDate":"2022-08-08","cusip":"046484200","symbol":"ASTC","quantity":399,"description":"ASTROTECH CORP COM NEW (DE)","price":0.47,"valueUsd":187.53},{"settlementDate":"2022-08-09","cusip":"046484200","symbol":"ASTC","quantity":299,"description":"ASTROTECH CORP COM NEW (DE)","price":0.49,"valueUsd":146.51},{"settlementDate":"2022-08-11","cusip":"046484200","symbol":"ASTC","quantity":369,"description":"ASTROTECH CORP COM NEW (DE)","price":0.49,"valueUsd":180.81},{"settlementDate":"2022-08-17","cusip":"046484200","symbol":"ASTC","quantity":744,"description":"ASTROTECH CORP COM NEW (DE)","price":0.48,"valueUsd":357.12},{"settlementDate":"2022-08-31","cusip":"046484200","symbol":"ASTC","quantity":1,"description":"ASTROTECH CORP COM NEW (DE)","price":0.46,"valueUsd":0.46},{"settlementDate":"2022-09-08","cusip":"046484200","symbol":"ASTC","quantity":12392,"description":"ASTROTECH CORP COM NEW (DE)","price":0.45,"valueUsd":5576.4},{"settlementDate":"2022-09-09","cusip":"046484200","symbol":"ASTC","quantity":67,"description":"ASTROTECH CORP COM NEW (DE)","price":0.45,"valueUsd":30.15},{"settlementDate":"2022-09-13","cusip":"046484200","symbol":"ASTC","quantity":1099,"description":"ASTROTECH CORP COM NEW (DE)","price":0.46,"valueUsd":505.54},{"settlementDate":"2022-09-14","cusip":"046484200","symbol":"ASTC","quantity":1099,"description":"ASTROTECH CORP COM NEW (DE)","price":0.46,"valueUsd":505.54},{"settlementDate":"2022-09-23","cusip":"046484200","symbol":"ASTC","quantity":1524,"description":"ASTROTECH CORP COM NEW (DE)","price":0.44,"valueUsd":670.56},{"settlementDate":"2022-09-26","cusip":"046484200","symbol":"ASTC","quantity":1624,"description":"ASTROTECH CORP COM NEW (DE)","price":0.42,"valueUsd":682.08},{"settlementDate":"2022-09-30","cusip":"046484200","symbol":"ASTC","quantity":1367,"description":"ASTROTECH CORP COM NEW (DE)","price":0.46,"valueUsd":628.82},{"settlementDate":"2022-10-03","cusip":"046484200","symbol":"ASTC","quantity":1367,"description":"ASTROTECH CORP COM NEW (DE)","price":0.44,"valueUsd":601.48},{"settlementDate":"2022-10-04","cusip":"046484200","symbol":"ASTC","quantity":1367,"description":"ASTROTECH CORP COM NEW (DE)","price":0.43,"valueUsd":587.81},{"settlementDate":"2022-10-11","cusip":"046484200","symbol":"ASTC","quantity":682,"description":"ASTROTECH CORP COM NEW (DE)","price":0.42,"valueUsd":286.44},{"settlementDate":"2022-10-13","cusip":"046484200","symbol":"ASTC","quantity":2500,"description":"ASTROTECH CORP COM NEW (DE)","price":0.39,"valueUsd":975},{"settlementDate":"2022-10-20","cusip":"046484200","symbol":"ASTC","quantity":4148,"description":"ASTROTECH CORP COM NEW (DE)","price":0.4,"valueUsd":1659.2},{"settlementDate":"2022-10-21","cusip":"046484200","symbol":"ASTC","quantity":1175,"description":"ASTROTECH CORP COM NEW (DE)","price":0.4,"valueUsd":470},{"settlementDate":"2022-10-25","cusip":"046484200","symbol":"ASTC","quantity":206,"description":"ASTROTECH CORP COM NEW (DE)","price":0.38,"valueUsd":78.28},{"settlementDate":"2022-10-26","cusip":"046484200","symbol":"ASTC","quantity":6,"description":"ASTROTECH CORP COM NEW (DE)","price":0.39,"valueUsd":2.34},{"settlementDate":"2022-11-22","cusip":"046484200","symbol":"ASTC","quantity":315,"description":"ASTROTECH CORP COM NEW (DE)","price":0.37,"valueUsd":116.55},{"settlementDate":"2022-12-01","cusip":"046484200","symbol":"ASTC","quantity":1619,"description":"ASTROTECH CORP COM NEW (DE)","price":0.34,"valueUsd":550.46},{"settlementDate":"2022-12-02","cusip":"046484200","symbol":"ASTC","quantity":764,"description":"ASTROTECH CORP COM NEW (DE)","price":0.34,"valueUsd":259.76},{"settlementDate":"2023-12-06","cusip":"046484309","symbol":"ASTC","quantity":15,"description":"ASTROTECH CORP COM PAR $","price":8.26,"valueUsd":123.9},{"settlementDate":"2023-12-14","cusip":"046484309","symbol":"ASTC","quantity":183,"description":"ASTROTECH CORP COM PAR $","price":7.66,"valueUsd":1401.78},{"settlementDate":"2023-12-15","cusip":"046484309","symbol":"ASTC","quantity":389,"description":"ASTROTECH CORP COM PAR $","price":8.4,"valueUsd":3267.6},{"settlementDate":"2023-12-19","cusip":"046484309","symbol":"ASTC","quantity":180,"description":"ASTROTECH CORP COM PAR $","price":7.88,"valueUsd":1418.4},{"settlementDate":"2023-12-20","cusip":"046484309","symbol":"ASTC","quantity":39,"description":"ASTROTECH CORP COM PAR $","price":8.4,"valueUsd":327.6},{"settlementDate":"2024-01-11","cusip":"046484309","symbol":"ASTC","quantity":33,"description":"ASTROTECH CORP COM PAR $","price":7.7,"valueUsd":254.1},{"settlementDate":"2024-01-12","cusip":"046484309","symbol":"ASTC","quantity":29,"description":"ASTROTECH CORP COM PAR $","price":7.6,"valueUsd":220.4},{"settlementDate":"2024-01-19","cusip":"046484309","symbol":"ASTC","quantity":7,"description":"ASTROTECH CORP COM PAR $","price":7.21,"valueUsd":50.47},{"settlementDate":"2024-01-23","cusip":"046484309","symbol":"ASTC","quantity":20,"description":"ASTROTECH CORP COM PAR $","price":7.14,"valueUsd":142.8},{"settlementDate":"2024-01-24","cusip":"046484309","symbol":"ASTC","quantity":69,"description":"ASTROTECH CORP COM PAR $","price":7.15,"valueUsd":493.35},{"settlementDate":"2024-01-30","cusip":"046484309","symbol":"ASTC","quantity":66,"description":"ASTROTECH CORP COM PAR $","price":7.45,"valueUsd":491.7},{"settlementDate":"2024-02-05","cusip":"046484309","symbol":"ASTC","quantity":12,"description":"ASTROTECH CORP COM PAR $","price":8,"valueUsd":96},{"settlementDate":"2024-02-06","cusip":"046484309","symbol":"ASTC","quantity":509,"description":"ASTROTECH CORP COM PAR $","price":8.32,"valueUsd":4234.88},{"settlementDate":"2024-02-22","cusip":"046484309","symbol":"ASTC","quantity":1,"description":"ASTROTECH CORP COM PAR $","price":7.62,"valueUsd":7.62},{"settlementDate":"2024-02-26","cusip":"046484309","symbol":"ASTC","quantity":51,"description":"ASTROTECH CORP COM PAR $","price":7.69,"valueUsd":392.19},{"settlementDate":"2024-02-27","cusip":"046484309","symbol":"ASTC","quantity":45,"description":"ASTROTECH CORP COM PAR $","price":7.68,"valueUsd":345.6},{"settlementDate":"2024-03-04","cusip":"046484309","symbol":"ASTC","quantity":114,"description":"ASTROTECH CORP COM PAR $","price":8.19,"valueUsd":933.66},{"settlementDate":"2024-04-05","cusip":"046484309","symbol":"ASTC","quantity":31,"description":"ASTROTECH CORP COM PAR $","price":9.57,"valueUsd":296.67},{"settlementDate":"2024-04-10","cusip":"046484309","symbol":"ASTC","quantity":80,"description":"ASTROTECH CORP COM PAR $","price":9.75,"valueUsd":780},{"settlementDate":"2024-04-11","cusip":"046484309","symbol":"ASTC","quantity":176,"description":"ASTROTECH CORP COM PAR $","price":9.69,"valueUsd":1705.44},{"settlementDate":"2024-04-15","cusip":"046484309","symbol":"ASTC","quantity":162,"description":"ASTROTECH CORP COM PAR $","price":9.68,"valueUsd":1568.16},{"settlementDate":"2024-04-16","cusip":"046484309","symbol":"ASTC","quantity":100,"description":"ASTROTECH CORP COM PAR $","price":9.78,"valueUsd":978},{"settlementDate":"2024-04-19","cusip":"046484309","symbol":"ASTC","quantity":24,"description":"ASTROTECH CORP COM PAR $","price":9.66,"valueUsd":231.84},{"settlementDate":"2024-05-03","cusip":"046484309","symbol":"ASTC","quantity":14,"description":"ASTROTECH CORP COM PAR $","price":9.04,"valueUsd":126.56},{"settlementDate":"2024-05-06","cusip":"046484309","symbol":"ASTC","quantity":47,"description":"ASTROTECH CORP COM PAR $","price":9.07,"valueUsd":426.29},{"settlementDate":"2024-05-23","cusip":"046484309","symbol":"ASTC","quantity":21,"description":"ASTROTECH CORP COM PAR $","price":9.19,"valueUsd":192.99},{"settlementDate":"2024-05-24","cusip":"046484309","symbol":"ASTC","quantity":36,"description":"ASTROTECH CORP COM PAR $","price":9.05,"valueUsd":325.8},{"settlementDate":"2024-05-28","cusip":"046484309","symbol":"ASTC","quantity":36,"description":"ASTROTECH CORP COM PAR $","price":9.51,"valueUsd":342.36},{"settlementDate":"2024-05-30","cusip":"046484309","symbol":"ASTC","quantity":3,"description":"ASTROTECH CORP COM PAR $","price":9.35,"valueUsd":28.05},{"settlementDate":"2024-06-06","cusip":"046484309","symbol":"ASTC","quantity":2,"description":"ASTROTECH CORP COM PAR $","price":9.75,"valueUsd":19.5},{"settlementDate":"2024-06-18","cusip":"046484309","symbol":"ASTC","quantity":76,"description":"ASTROTECH CORP COM PAR $","price":9.09,"valueUsd":690.84},{"settlementDate":"2024-06-24","cusip":"046484309","symbol":"ASTC","quantity":226,"description":"ASTROTECH CORP COM PAR $","price":9.4,"valueUsd":2124.4},{"settlementDate":"2024-06-25","cusip":"046484309","symbol":"ASTC","quantity":941,"description":"ASTROTECH CORP COM PAR $","price":9.01,"valueUsd":8478.41},{"settlementDate":"2024-07-03","cusip":"046484309","symbol":"ASTC","quantity":129,"description":"ASTROTECH CORP COM PAR $","price":8.87,"valueUsd":1144.23},{"settlementDate":"2024-07-09","cusip":"046484309","symbol":"ASTC","quantity":50,"description":"ASTROTECH CORP COM PAR $","price":8.52,"valueUsd":426},{"settlementDate":"2024-07-11","cusip":"046484309","symbol":"ASTC","quantity":32,"description":"ASTROTECH CORP COM PAR $","price":8.28,"valueUsd":264.96},{"settlementDate":"2024-07-12","cusip":"046484309","symbol":"ASTC","quantity":579,"description":"ASTROTECH CORP COM PAR $","price":8.45,"valueUsd":4892.55},{"settlementDate":"2024-07-23","cusip":"046484309","symbol":"ASTC","quantity":74,"description":"ASTROTECH CORP COM PAR $","price":8.19,"valueUsd":606.06},{"settlementDate":"2024-07-30","cusip":"046484309","symbol":"ASTC","quantity":86,"description":"ASTROTECH CORP COM PAR $","price":8.97,"valueUsd":771.42},{"settlementDate":"2024-08-07","cusip":"046484309","symbol":"ASTC","quantity":33,"description":"ASTROTECH CORP COM PAR $","price":8.15,"valueUsd":268.95},{"settlementDate":"2024-08-08","cusip":"046484309","symbol":"ASTC","quantity":35,"description":"ASTROTECH CORP COM PAR $","price":8.25,"valueUsd":288.75},{"settlementDate":"2024-08-16","cusip":"046484309","symbol":"ASTC","quantity":767,"description":"ASTROTECH CORP COM PAR $","price":9,"valueUsd":6903},{"settlementDate":"2024-08-19","cusip":"046484309","symbol":"ASTC","quantity":2013,"description":"ASTROTECH CORP COM PAR $","price":9.78,"valueUsd":19687.14},{"settlementDate":"2024-08-26","cusip":"046484309","symbol":"ASTC","quantity":247,"description":"ASTROTECH CORP COM PAR $","price":11.37,"valueUsd":2808.39},{"settlementDate":"2024-08-27","cusip":"046484309","symbol":"ASTC","quantity":75,"description":"ASTROTECH CORP COM PAR $","price":11.51,"valueUsd":863.25},{"settlementDate":"2024-09-03","cusip":"046484309","symbol":"ASTC","quantity":32,"description":"ASTROTECH CORP COM PAR $","price":11.27,"valueUsd":360.64},{"settlementDate":"2024-09-10","cusip":"046484309","symbol":"ASTC","quantity":69659,"description":"ASTROTECH CORP COM PAR $","price":8.01,"valueUsd":557968.59},{"settlementDate":"2024-09-17","cusip":"046484309","symbol":"ASTC","quantity":5,"description":"ASTROTECH CORP COM PAR $","price":8.17,"valueUsd":40.85},{"settlementDate":"2024-09-25","cusip":"046484309","symbol":"ASTC","quantity":728,"description":"ASTROTECH CORP COM PAR $","price":7.85,"valueUsd":5714.8},{"settlementDate":"2024-09-26","cusip":"046484309","symbol":"ASTC","quantity":813,"description":"ASTROTECH CORP COM PAR $","price":7.89,"valueUsd":6414.57},{"settlementDate":"2024-10-02","cusip":"046484309","symbol":"ASTC","quantity":213,"description":"ASTROTECH CORP COM PAR $","price":8.27,"valueUsd":1761.51},{"settlementDate":"2024-10-10","cusip":"046484309","symbol":"ASTC","quantity":31,"description":"ASTROTECH CORP COM PAR $","price":8.24,"valueUsd":255.44},{"settlementDate":"2024-10-15","cusip":"046484309","symbol":"ASTC","quantity":126,"description":"ASTROTECH CORP COM PAR $","price":8.27,"valueUsd":1042.02},{"settlementDate":"2024-10-17","cusip":"046484309","symbol":"ASTC","quantity":44,"description":"ASTROTECH CORP COM PAR $","price":8.1,"valueUsd":356.4},{"settlementDate":"2024-11-12","cusip":"046484309","symbol":"ASTC","quantity":46,"description":"ASTROTECH CORP COM PAR $","price":7.26,"valueUsd":333.96},{"settlementDate":"2024-12-23","cusip":"046484309","symbol":"ASTC","quantity":13,"description":"ASTROTECH CORP COM PAR $","price":7.27,"valueUsd":94.51},{"settlementDate":"2024-12-26","cusip":"046484309","symbol":"ASTC","quantity":3,"description":"ASTROTECH CORP COM PAR $","price":6.7,"valueUsd":20.1},{"settlementDate":"2025-08-08","cusip":"046484309","symbol":"ASTC","quantity":10,"description":"ASTROTECH CORP COM PAR $","price":5.37,"valueUsd":53.7},{"settlementDate":"2025-08-11","cusip":"046484309","symbol":"ASTC","quantity":10,"description":"ASTROTECH CORP COM PAR $","price":5.27,"valueUsd":52.7},{"settlementDate":"2025-08-12","cusip":"046484309","symbol":"ASTC","quantity":10,"description":"ASTROTECH CORP COM PAR $","price":5.3,"valueUsd":53},{"settlementDate":"2025-09-09","cusip":"046484309","symbol":"ASTC","quantity":9,"description":"ASTROTECH CORP COM PAR $","price":5,"valueUsd":45},{"settlementDate":"2025-10-03","cusip":"046484309","symbol":"ASTC","quantity":103,"description":"ASTROTECH CORP COM PAR $","price":4.82,"valueUsd":496.46},{"settlementDate":"2025-10-06","cusip":"046484309","symbol":"ASTC","quantity":82483,"description":"ASTROTECH CORP COM PAR $","price":5.88,"valueUsd":485000.04},{"settlementDate":"2025-10-07","cusip":"046484309","symbol":"ASTC","quantity":3240,"description":"ASTROTECH CORP COM PAR $","price":5.25,"valueUsd":17010},{"settlementDate":"2025-10-08","cusip":"046484309","symbol":"ASTC","quantity":895,"description":"ASTROTECH CORP COM PAR $","price":5.01,"valueUsd":4483.95},{"settlementDate":"2025-10-10","cusip":"046484309","symbol":"ASTC","quantity":909,"description":"ASTROTECH CORP COM PAR $","price":4.97,"valueUsd":4517.73},{"settlementDate":"2025-10-14","cusip":"046484309","symbol":"ASTC","quantity":187,"description":"ASTROTECH CORP COM PAR $","price":4.4,"valueUsd":822.8},{"settlementDate":"2025-10-21","cusip":"046484309","symbol":"ASTC","quantity":4812,"description":"ASTROTECH CORP COM PAR $","price":4.09,"valueUsd":19681.08},{"settlementDate":"2025-10-27","cusip":"046484309","symbol":"ASTC","quantity":3337,"description":"ASTROTECH CORP COM PAR $","price":4.06,"valueUsd":13548.22},{"settlementDate":"2025-11-03","cusip":"046484309","symbol":"ASTC","quantity":9,"description":"ASTROTECH CORP COM PAR $","price":3.92,"valueUsd":35.28},{"settlementDate":"2025-11-07","cusip":"046484309","symbol":"ASTC","quantity":1010,"description":"ASTROTECH CORP COM PAR $","price":3.34,"valueUsd":3373.4},{"settlementDate":"2025-11-24","cusip":"046484309","symbol":"ASTC","quantity":486,"description":"ASTROTECH CORP COM PAR $","price":2.71,"valueUsd":1317.06},{"settlementDate":"2025-11-25","cusip":"046484309","symbol":"ASTC","quantity":481,"description":"ASTROTECH CORP COM PAR $","price":2.85,"valueUsd":1370.85},{"settlementDate":"2025-12-12","cusip":"046484309","symbol":"ASTC","quantity":470,"description":"ASTROTECH CORP COM PAR $","price":4.06,"valueUsd":1908.2},{"settlementDate":"2026-01-28","cusip":"046484309","symbol":"ASTC","quantity":13,"description":"ASTROTECH CORP COM PAR $","price":3.64,"valueUsd":47.32},{"settlementDate":"2026-03-30","cusip":"046484309","symbol":"ASTC","quantity":4304,"description":"ASTROTECH CORP COM PAR $","price":2.3,"valueUsd":9899.2},{"settlementDate":"2026-03-31","cusip":"046484309","symbol":"ASTC","quantity":501018,"description":"ASTROTECH CORP COM PAR $","price":4.65,"valueUsd":2329733.7},{"settlementDate":"2026-04-01","cusip":"046484309","symbol":"ASTC","quantity":118440,"description":"ASTROTECH CORP COM PAR $","price":5.23,"valueUsd":619441.2},{"settlementDate":"2026-04-02","cusip":"046484309","symbol":"ASTC","quantity":147643,"description":"ASTROTECH CORP COM PAR $","price":4.45,"valueUsd":657011.35},{"settlementDate":"2026-04-06","cusip":"046484309","symbol":"ASTC","quantity":48345,"description":"ASTROTECH CORP COM PAR $","price":3.98,"valueUsd":192413.1},{"settlementDate":"2026-04-07","cusip":"046484309","symbol":"ASTC","quantity":5742,"description":"ASTROTECH CORP COM PAR $","price":3.37,"valueUsd":19350.54},{"settlementDate":"2026-04-08","cusip":"046484309","symbol":"ASTC","quantity":902,"description":"ASTROTECH CORP COM PAR $","price":3.95,"valueUsd":3562.9},{"settlementDate":"2026-04-09","cusip":"046484309","symbol":"ASTC","quantity":169,"description":"ASTROTECH CORP COM PAR $","price":3.67,"valueUsd":620.23},{"settlementDate":"2026-04-10","cusip":"046484309","symbol":"ASTC","quantity":295,"description":"ASTROTECH CORP COM PAR $","price":3.82,"valueUsd":1126.9},{"settlementDate":"2026-04-13","cusip":"046484309","symbol":"ASTC","quantity":1115,"description":"ASTROTECH CORP COM PAR $","price":3.39,"valueUsd":3779.85},{"settlementDate":"2026-04-14","cusip":"046484309","symbol":"ASTC","quantity":1854,"description":"ASTROTECH CORP COM PAR $","price":3.63,"valueUsd":6730.02},{"settlementDate":"2026-04-21","cusip":"046484309","symbol":"ASTC","quantity":1352,"description":"ASTROTECH CORP COM PAR $","price":3.31,"valueUsd":4475.12},{"settlementDate":"2026-04-24","cusip":"046484309","symbol":"ASTC","quantity":3317,"description":"ASTROTECH CORP COM PAR $","price":3.26,"valueUsd":10813.42},{"settlementDate":"2026-04-27","cusip":"046484309","symbol":"ASTC","quantity":16392,"description":"ASTROTECH CORP COM PAR $","price":3.41,"valueUsd":55896.72},{"settlementDate":"2026-04-28","cusip":"046484309","symbol":"ASTC","quantity":2931,"description":"ASTROTECH CORP COM PAR $","price":3.48,"valueUsd":10199.88},{"settlementDate":"2026-05-01","cusip":"046484309","symbol":"ASTC","quantity":677,"description":"ASTROTECH CORP COM PAR $","price":3.17,"valueUsd":2146.09},{"settlementDate":"2026-05-06","cusip":"046484309","symbol":"ASTC","quantity":1341,"description":"ASTROTECH CORP COM PAR $","price":2.85,"valueUsd":3821.85},{"settlementDate":"2026-05-12","cusip":"046484309","symbol":"ASTC","quantity":72,"description":"ASTROTECH CORP COM PAR $","price":2.77,"valueUsd":199.44},{"settlementDate":"2026-05-22","cusip":"046484309","symbol":"ASTC","quantity":85,"description":"ASTROTECH CORP COM PAR $","price":2.39,"valueUsd":203.15},{"settlementDate":"2026-05-28","cusip":"046484309","symbol":"ASTC","quantity":884706,"description":"ASTROTECH CORP COM PAR $","price":13.81,"valueUsd":12217789.86},{"settlementDate":"2026-05-29","cusip":"046484309","symbol":"ASTC","quantity":362326,"description":"ASTROTECH CORP COM PAR $","price":29.43,"valueUsd":10663254.18},{"settlementDate":"2026-06-01","cusip":"046484309","symbol":"ASTC","quantity":515989,"description":"ASTROTECH CORP COM PAR $","price":49.8,"valueUsd":25696252.2},{"settlementDate":"2026-06-02","cusip":"046484309","symbol":"ASTC","quantity":429680,"description":"ASTROTECH CORP COM PAR $","price":35.4,"valueUsd":15210672},{"settlementDate":"2026-06-03","cusip":"046484309","symbol":"ASTC","quantity":225884,"description":"ASTROTECH CORP COM PAR $","price":45.5,"valueUsd":10277722},{"settlementDate":"2026-06-04","cusip":"046484309","symbol":"ASTC","quantity":175008,"description":"ASTROTECH CORP COM PAR $","price":40.3,"valueUsd":7052822.4},{"settlementDate":"2026-06-05","cusip":"046484309","symbol":"ASTC","quantity":167353,"description":"ASTROTECH CORP COM PAR $","price":38.45,"valueUsd":6434722.85},{"settlementDate":"2026-06-08","cusip":"046484309","symbol":"ASTC","quantity":86066,"description":"ASTROTECH CORP COM PAR $","price":33.5,"valueUsd":2883211},{"settlementDate":"2026-06-09","cusip":"046484309","symbol":"ASTC","quantity":63558,"description":"ASTROTECH CORP COM PAR $","price":29.13,"valueUsd":1851444.54},{"settlementDate":"2026-06-10","cusip":"046484309","symbol":"ASTC","quantity":25928,"description":"ASTROTECH CORP COM PAR $","price":25.58,"valueUsd":663238.24},{"settlementDate":"2026-06-11","cusip":"046484309","symbol":"ASTC","quantity":9980,"description":"ASTROTECH CORP COM PAR $","price":24,"valueUsd":239520},{"settlementDate":"2026-06-15","cusip":"046484309","symbol":"ASTC","quantity":3173,"description":"ASTROTECH CORP COM PAR $","price":19.01,"valueUsd":60318.73},{"settlementDate":"2026-06-17","cusip":"046484309","symbol":"ASTC","quantity":570,"description":"ASTROTECH CORP COM PAR $","price":16.08,"valueUsd":9165.6},{"settlementDate":"2026-06-18","cusip":"046484309","symbol":"ASTC","quantity":3299,"description":"ASTROTECH CORP COM PAR $","price":14.63,"valueUsd":48264.37},{"settlementDate":"2026-06-22","cusip":"046484309","symbol":"ASTC","quantity":1720,"description":"ASTROTECH CORP COM PAR $","price":13.65,"valueUsd":23478},{"settlementDate":"2026-06-23","cusip":"046484309","symbol":"ASTC","quantity":2778,"description":"ASTROTECH CORP COM PAR $","price":11.27,"valueUsd":31308.06},{"settlementDate":"2026-06-24","cusip":"046484309","symbol":"ASTC","quantity":3792,"description":"ASTROTECH CORP COM PAR $","price":11.78,"valueUsd":44669.76},{"settlementDate":"2026-06-25","cusip":"046484309","symbol":"ASTC","quantity":3656,"description":"ASTROTECH CORP COM PAR $","price":10.2,"valueUsd":37291.2},{"settlementDate":"2026-06-30","cusip":"046484309","symbol":"ASTC","quantity":24765,"description":"ASTROTECH CORP COM PAR $","price":12.18,"valueUsd":301637.7},{"settlementDate":"2026-07-01","cusip":"046484309","symbol":"ASTC","quantity":455,"description":"ASTROTECH CORP COM PAR $","price":10.91,"valueUsd":4964.05},{"settlementDate":"2026-07-02","cusip":"046484309","symbol":"ASTC","quantity":20914,"description":"ASTROTECH CORP COM PAR $","price":11.82,"valueUsd":247203.48},{"settlementDate":"2026-07-06","cusip":"046484309","symbol":"ASTC","quantity":1385,"description":"ASTROTECH CORP COM PAR $","price":10.45,"valueUsd":14473.25},{"settlementDate":"2026-07-07","cusip":"046484309","symbol":"ASTC","quantity":1266,"description":"ASTROTECH CORP COM PAR $","price":10.29,"valueUsd":13027.14},{"settlementDate":"2026-07-08","cusip":"046484309","symbol":"ASTC","quantity":3062,"description":"ASTROTECH CORP COM PAR $","price":9.43,"valueUsd":28874.66},{"settlementDate":"2026-07-14","cusip":"046484309","symbol":"ASTC","quantity":1914,"description":"ASTROTECH CORP COM PAR $","price":8.56,"valueUsd":16383.84},{"settlementDate":"2026-07-15","cusip":"046484309","symbol":"ASTC","quantity":5090,"description":"ASTROTECH CORP COM PAR $","price":8.86,"valueUsd":45097.4},{"settlementDate":"2026-07-16","cusip":"046484309","symbol":"ASTC","quantity":2158,"description":"ASTROTECH CORP COM PAR $","price":7.94,"valueUsd":17134.52},{"settlementDate":"2026-07-20","cusip":"046484309","symbol":"ASTC","quantity":17,"description":"ASTROTECH CORP COM PAR $","price":7.73,"valueUsd":131.41},{"settlementDate":"2026-07-21","cusip":"046484309","symbol":"ASTC","quantity":159,"description":"ASTROTECH CORP COM PAR $","price":7.6,"valueUsd":1208.4},{"settlementDate":"2026-07-22","cusip":"046484309","symbol":"ASTC","quantity":536,"description":"ASTROTECH CORP COM PAR $","price":7.55,"valueUsd":4046.8},{"settlementDate":"2026-07-23","cusip":"046484309","symbol":"ASTC","quantity":2956,"description":"ASTROTECH CORP COM PAR $","price":7.3,"valueUsd":21578.8},{"settlementDate":"2026-07-24","cusip":"046484309","symbol":"ASTC","quantity":206,"description":"ASTROTECH CORP COM PAR $","price":7.56,"valueUsd":1557.36},{"settlementDate":"2026-07-27","cusip":"046484309","symbol":"ASTC","quantity":3171,"description":"ASTROTECH CORP COM PAR $","price":7.2,"valueUsd":22831.2},{"settlementDate":"2026-07-28","cusip":"046484309","symbol":"ASTC","quantity":1657,"description":"ASTROTECH CORP COM PAR $","price":7.58,"valueUsd":12560.06},{"settlementDate":"2026-07-29","cusip":"046484309","symbol":"ASTC","quantity":943,"description":"ASTROTECH CORP COM PAR $","price":6.41,"valueUsd":6044.63},{"settlementDate":"2026-07-31","cusip":"046484309","symbol":"ASTC","quantity":66,"description":"ASTROTECH CORP COM PAR $","price":6.27,"valueUsd":413.82},{"settlementDate":"2026-08-03","cusip":"046484309","symbol":"ASTC","quantity":69,"description":"ASTROTECH CORP COM PAR $","price":6.54,"valueUsd":451.26},{"settlementDate":"2026-08-04","cusip":"046484309","symbol":"ASTC","quantity":901,"description":"ASTROTECH CORP COM PAR $","price":6.78,"valueUsd":6108.78},{"settlementDate":"2026-08-05","cusip":"046484309","symbol":"ASTC","quantity":729,"description":"ASTROTECH CORP COM PAR $","price":7.24,"valueUsd":5277.96},{"settlementDate":"2026-08-06","cusip":"046484309","symbol":"ASTC","quantity":15420,"description":"ASTROTECH CORP COM PAR $","price":9.11,"valueUsd":140476.2},{"settlementDate":"2026-08-07","cusip":"046484309","symbol":"ASTC","quantity":6230,"description":"ASTROTECH CORP COM PAR $","price":9.01,"valueUsd":56132.3},{"settlementDate":"2026-08-11","cusip":"046484309","symbol":"ASTC","quantity":7355,"description":"ASTROTECH CORP COM PAR $","price":9.75,"valueUsd":71711.25},{"settlementDate":"2026-08-12","cusip":"046484309","symbol":"ASTC","quantity":617,"description":"ASTROTECH CORP COM PAR $","price":9.4,"valueUsd":5799.8},{"settlementDate":"2026-08-17","cusip":"046484309","symbol":"ASTC","quantity":978,"description":"ASTROTECH CORP COM PAR $","price":8.41,"valueUsd":8224.98},{"settlementDate":"2026-08-18","cusip":"046484309","symbol":"ASTC","quantity":1538,"description":"ASTROTECH CORP COM PAR $","price":8.16,"valueUsd":12550.08},{"settlementDate":"2026-08-27","cusip":"046484309","symbol":"ASTC","quantity":805,"description":"ASTROTECH CORP COM PAR $","price":6.93,"valueUsd":5578.65},{"settlementDate":"2026-08-28","cusip":"046484309","symbol":"ASTC","quantity":762,"description":"ASTROTECH CORP COM PAR $","price":7.12,"valueUsd":5425.44},{"settlementDate":"2026-08-31","cusip":"046484309","symbol":"ASTC","quantity":22,"description":"ASTROTECH CORP COM PAR $","price":7.15,"valueUsd":157.3}],"updatedAt":"2026-09-19T05:06:57.577Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}