{"data":[{"settlementDate":"2026-04-30","cusip":"046224101","symbol":"ASTE","quantity":94,"description":"ASTEC INDS INC","price":61.33,"valueUsd":5765.02},{"settlementDate":"2026-05-05","cusip":"046224101","symbol":"ASTE","quantity":61,"description":"ASTEC INDS INC","price":61.55,"valueUsd":3754.55},{"settlementDate":"2026-05-11","cusip":"046224101","symbol":"ASTE","quantity":93,"description":"ASTEC INDS INC","price":53.34,"valueUsd":4960.62},{"settlementDate":"2026-05-29","cusip":"046224101","symbol":"ASTE","quantity":10,"description":"ASTEC INDS INC","price":50.54,"valueUsd":505.4},{"settlementDate":"2026-06-02","cusip":"046224101","symbol":"ASTE","quantity":488,"description":"ASTEC INDS INC","price":49.75,"valueUsd":24278},{"settlementDate":"2026-06-15","cusip":"046224101","symbol":"ASTE","quantity":318,"description":"ASTEC INDS INC","price":51.37,"valueUsd":16335.66},{"settlementDate":"2026-06-25","cusip":"046224101","symbol":"ASTE","quantity":301,"description":"ASTEC INDS INC","price":59.06,"valueUsd":17777.06},{"settlementDate":"2026-06-29","cusip":"046224101","symbol":"ASTE","quantity":3200,"description":"ASTEC INDS INC","price":61.07,"valueUsd":195424},{"settlementDate":"2026-06-30","cusip":"046224101","symbol":"ASTE","quantity":12,"description":"ASTEC INDS INC","price":60.85,"valueUsd":730.2},{"settlementDate":"2026-07-07","cusip":"046224101","symbol":"ASTE","quantity":465,"description":"ASTEC INDS INC","price":58.73,"valueUsd":27309.45},{"settlementDate":"2026-07-16","cusip":"046224101","symbol":"ASTE","quantity":1,"description":"ASTEC INDS INC","price":56.37,"valueUsd":56.37},{"settlementDate":"2026-07-17","cusip":"046224101","symbol":"ASTE","quantity":97,"description":"ASTEC INDS INC","price":56.3,"valueUsd":5461.1},{"settlementDate":"2026-07-22","cusip":"046224101","symbol":"ASTE","quantity":2,"description":"ASTEC INDS INC","price":55,"valueUsd":110},{"settlementDate":"2026-07-23","cusip":"046224101","symbol":"ASTE","quantity":55,"description":"ASTEC INDS INC","price":56.08,"valueUsd":3084.4},{"settlementDate":"2026-08-06","cusip":"046224101","symbol":"ASTE","quantity":5615,"description":"ASTEC INDS INC","price":45.04,"valueUsd":252899.6},{"settlementDate":"2026-08-11","cusip":"046224101","symbol":"ASTE","quantity":15,"description":"ASTEC INDS INC","price":43.04,"valueUsd":645.6},{"settlementDate":"2026-08-19","cusip":"046224101","symbol":"ASTE","quantity":17,"description":"ASTEC INDS INC","price":41.4,"valueUsd":703.8}],"updatedAt":"2026-10-13T06:17:46.411Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}