{"data":[{"settlementDate":"2026-05-11","cusip":"03763A207","symbol":"ASTH","quantity":92,"description":"ASTRANA HEALTH INC. COMMON STO","price":39.3,"valueUsd":3615.6,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-05-12","cusip":"03763A207","symbol":"ASTH","quantity":1,"description":"ASTRANA HEALTH INC. COMMON STO","price":37.97,"valueUsd":37.97,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-05-15","cusip":"03763A207","symbol":"ASTH","quantity":313,"description":"ASTRANA HEALTH INC. COMMON STO","price":39.16,"valueUsd":12257.08,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-05-22","cusip":"03763A207","symbol":"ASTH","quantity":4,"description":"ASTRANA HEALTH INC. COMMON STO","price":37.38,"valueUsd":149.52,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-06-02","cusip":"03763A207","symbol":"ASTH","quantity":51,"description":"ASTRANA HEALTH INC. COMMON STO","price":37.76,"valueUsd":1925.76,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-06-11","cusip":"03763A207","symbol":"ASTH","quantity":736,"description":"ASTRANA HEALTH INC. COMMON STO","price":38.73,"valueUsd":28505.28,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-06-18","cusip":"03763A207","symbol":"ASTH","quantity":25,"description":"ASTRANA HEALTH INC. COMMON STO","price":38.16,"valueUsd":954,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-07-01","cusip":"03763A207","symbol":"ASTH","quantity":4737,"description":"ASTRANA HEALTH INC. COMMON STO","price":46.41,"valueUsd":219844.17,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-07-02","cusip":"03763A207","symbol":"ASTH","quantity":2077,"description":"ASTRANA HEALTH INC. COMMON STO","price":49.81,"valueUsd":103455.37,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-07-06","cusip":"03763A207","symbol":"ASTH","quantity":100,"description":"ASTRANA HEALTH INC. COMMON STO","price":49.17,"valueUsd":4917,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-07-14","cusip":"03763A207","symbol":"ASTH","quantity":365,"description":"ASTRANA HEALTH INC. COMMON STO","price":47.64,"valueUsd":17388.6,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-07-16","cusip":"03763A207","symbol":"ASTH","quantity":34,"description":"ASTRANA HEALTH INC. COMMON STO","price":47.04,"valueUsd":1599.36,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-07-20","cusip":"03763A207","symbol":"ASTH","quantity":146,"description":"ASTRANA HEALTH INC. COMMON STO","price":44.94,"valueUsd":6561.24,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-07-22","cusip":"03763A207","symbol":"ASTH","quantity":1698,"description":"ASTRANA HEALTH INC. COMMON STO","price":45.46,"valueUsd":77191.08,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-07-24","cusip":"03763A207","symbol":"ASTH","quantity":287,"description":"ASTRANA HEALTH INC. COMMON STO","price":40.99,"valueUsd":11764.13,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-08-06","cusip":"03763A207","symbol":"ASTH","quantity":1083,"description":"ASTRANA HEALTH INC. COMMON STO","price":35.83,"valueUsd":38803.89,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-08-18","cusip":"03763A207","symbol":"ASTH","quantity":976,"description":"ASTRANA HEALTH INC. COMMON STO","price":39.75,"valueUsd":38796,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-08-19","cusip":"03763A207","symbol":"ASTH","quantity":12,"description":"ASTRANA HEALTH INC. COMMON STO","price":39.16,"valueUsd":469.92,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-08-28","cusip":"03763A207","symbol":"ASTH","quantity":15,"description":"ASTRANA HEALTH INC. COMMON STO","price":38.41,"valueUsd":576.15,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-09-02","cusip":"03763A207","symbol":"ASTH","quantity":104,"description":"ASTRANA HEALTH INC. COMMON STO","price":38.6,"valueUsd":4014.4,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-09-04","cusip":"03763A207","symbol":"ASTH","quantity":348,"description":"ASTRANA HEALTH INC. COMMON STO","price":37.83,"valueUsd":13164.84,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-09-08","cusip":"03763A207","symbol":"ASTH","quantity":755,"description":"ASTRANA HEALTH INC. COMMON STO","price":38.47,"valueUsd":29044.85,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-09-16","cusip":"03763A207","symbol":"ASTH","quantity":30861,"description":"ASTRANA HEALTH INC. COMMON STO","price":38.35,"valueUsd":1183519.35,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-09-29","cusip":"03763A207","symbol":"ASTH","quantity":2319,"description":"ASTRANA HEALTH INC. COMMON STO","price":35.13,"valueUsd":81466.47,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-10-07","cusip":"03763A207","symbol":"ASTH","quantity":51,"description":"ASTRANA HEALTH INC. COMMON STO","price":37,"valueUsd":1887,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-10-09","cusip":"03763A207","symbol":"ASTH","quantity":572,"description":"ASTRANA HEALTH INC. COMMON STO","price":35.87,"valueUsd":20517.64,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"},{"settlementDate":"2026-10-14","cusip":"03763A207","symbol":"ASTH","quantity":5979,"description":"ASTRANA HEALTH INC. COMMON STO","price":37.87,"valueUsd":226424.73,"canonicalUrl":"https://xoomar.com/markets/stocks/asth"}],"updatedAt":"2026-11-04T08:09:35.395Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/asth","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}