{"data":[{"settlementDate":"2026-05-01","cusip":"00217D100","symbol":"ASTS","quantity":157399,"description":"AST SPACEMOBILE INC CL A (DE)","price":73.9,"valueUsd":11631786.1,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-05-04","cusip":"00217D100","symbol":"ASTS","quantity":190828,"description":"AST SPACEMOBILE INC CL A (DE)","price":70.89,"valueUsd":13527796.92,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-05-05","cusip":"00217D100","symbol":"ASTS","quantity":6,"description":"AST SPACEMOBILE INC CL A (DE)","price":68.43,"valueUsd":410.58,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-05-07","cusip":"00217D100","symbol":"ASTS","quantity":1870043,"description":"AST SPACEMOBILE INC CL A (DE)","price":70.68,"valueUsd":132174639.24,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-05-11","cusip":"00217D100","symbol":"ASTS","quantity":105507,"description":"AST SPACEMOBILE INC CL A (DE)","price":75.05,"valueUsd":7918300.35,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-05-12","cusip":"00217D100","symbol":"ASTS","quantity":91,"description":"AST SPACEMOBILE INC CL A (DE)","price":82.55,"valueUsd":7512.05,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-05-14","cusip":"00217D100","symbol":"ASTS","quantity":168,"description":"AST SPACEMOBILE INC CL A (DE)","price":74.81,"valueUsd":12568.08,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-05-15","cusip":"00217D100","symbol":"ASTS","quantity":100180,"description":"AST SPACEMOBILE INC CL A (DE)","price":83.01,"valueUsd":8315941.8,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-05-18","cusip":"00217D100","symbol":"ASTS","quantity":24200,"description":"AST SPACEMOBILE INC CL A (DE)","price":83.67,"valueUsd":2024814,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-05-19","cusip":"00217D100","symbol":"ASTS","quantity":1,"description":"AST SPACEMOBILE INC CL A (DE)","price":86.83,"valueUsd":86.83,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-05-20","cusip":"00217D100","symbol":"ASTS","quantity":17215,"description":"AST SPACEMOBILE INC CL A (DE)","price":88.1,"valueUsd":1516641.5,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-05-21","cusip":"00217D100","symbol":"ASTS","quantity":8377,"description":"AST SPACEMOBILE INC CL A (DE)","price":89.58,"valueUsd":750411.66,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-05-22","cusip":"00217D100","symbol":"ASTS","quantity":67758,"description":"AST SPACEMOBILE INC CL A (DE)","price":96.23,"valueUsd":6520352.34,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-05-26","cusip":"00217D100","symbol":"ASTS","quantity":13265,"description":"AST SPACEMOBILE INC CL A (DE)","price":105.86,"valueUsd":1404232.9,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-05-27","cusip":"00217D100","symbol":"ASTS","quantity":695673,"description":"AST SPACEMOBILE INC CL A (DE)","price":119.7,"valueUsd":83272058.1,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-05-28","cusip":"00217D100","symbol":"ASTS","quantity":24595,"description":"AST SPACEMOBILE INC CL A (DE)","price":129.6,"valueUsd":3187512,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-05-29","cusip":"00217D100","symbol":"ASTS","quantity":551118,"description":"AST SPACEMOBILE INC CL A (DE)","price":133.09,"valueUsd":73348294.62,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-06-03","cusip":"00217D100","symbol":"ASTS","quantity":2983,"description":"AST SPACEMOBILE INC CL A (DE)","price":118.17,"valueUsd":352501.11,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-06-04","cusip":"00217D100","symbol":"ASTS","quantity":1,"description":"AST SPACEMOBILE INC CL A (DE)","price":107.73,"valueUsd":107.73,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-06-08","cusip":"00217D100","symbol":"ASTS","quantity":14254,"description":"AST SPACEMOBILE INC CL A (DE)","price":93.6,"valueUsd":1334174.4,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-06-09","cusip":"00217D100","symbol":"ASTS","quantity":15873,"description":"AST SPACEMOBILE INC CL A (DE)","price":92.06,"valueUsd":1461268.38,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-06-11","cusip":"00217D100","symbol":"ASTS","quantity":774,"description":"AST SPACEMOBILE INC CL A (DE)","price":87.32,"valueUsd":67585.68,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-06-12","cusip":"00217D100","symbol":"ASTS","quantity":833523,"description":"AST SPACEMOBILE INC CL A (DE)","price":97.56,"valueUsd":81318503.88,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-06-15","cusip":"00217D100","symbol":"ASTS","quantity":96493,"description":"AST SPACEMOBILE INC CL A (DE)","price":82.41,"valueUsd":7951988.13,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-06-17","cusip":"00217D100","symbol":"ASTS","quantity":76435,"description":"AST SPACEMOBILE INC CL A (DE)","price":82.25,"valueUsd":6286778.75,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-06-18","cusip":"00217D100","symbol":"ASTS","quantity":25631,"description":"AST SPACEMOBILE INC CL A (DE)","price":85.43,"valueUsd":2189656.33,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-06-22","cusip":"00217D100","symbol":"ASTS","quantity":507914,"description":"AST SPACEMOBILE INC CL A (DE)","price":80.66,"valueUsd":40968343.24,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-06-23","cusip":"00217D100","symbol":"ASTS","quantity":661268,"description":"AST SPACEMOBILE INC CL A (DE)","price":73.19,"valueUsd":48398204.92,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-06-25","cusip":"00217D100","symbol":"ASTS","quantity":72,"description":"AST SPACEMOBILE INC CL A (DE)","price":68.01,"valueUsd":4896.72,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-06-26","cusip":"00217D100","symbol":"ASTS","quantity":341202,"description":"AST SPACEMOBILE INC CL A (DE)","price":65.62,"valueUsd":22389675.24,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-06-29","cusip":"00217D100","symbol":"ASTS","quantity":1132687,"description":"AST SPACEMOBILE INC CL A (DE)","price":71.45,"valueUsd":80930486.15,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-06-30","cusip":"00217D100","symbol":"ASTS","quantity":323889,"description":"AST SPACEMOBILE INC CL A (DE)","price":86.77,"valueUsd":28103848.53,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-01","cusip":"00217D100","symbol":"ASTS","quantity":447,"description":"AST SPACEMOBILE INC CL A (DE)","price":88.86,"valueUsd":39720.42,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-02","cusip":"00217D100","symbol":"ASTS","quantity":61325,"description":"AST SPACEMOBILE INC CL A (DE)","price":86.1,"valueUsd":5280082.5,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-06","cusip":"00217D100","symbol":"ASTS","quantity":189312,"description":"AST SPACEMOBILE INC CL A (DE)","price":85.13,"valueUsd":16116130.56,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-08","cusip":"00217D100","symbol":"ASTS","quantity":33056,"description":"AST SPACEMOBILE INC CL A (DE)","price":74.21,"valueUsd":2453085.76,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-10","cusip":"00217D100","symbol":"ASTS","quantity":126943,"description":"AST SPACEMOBILE INC CL A (DE)","price":73.88,"valueUsd":9378548.84,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-13","cusip":"00217D100","symbol":"ASTS","quantity":657132,"description":"AST SPACEMOBILE INC CL A (DE)","price":73.32,"valueUsd":48180918.24,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-14","cusip":"00217D100","symbol":"ASTS","quantity":85364,"description":"AST SPACEMOBILE INC CL A (DE)","price":67.58,"valueUsd":5768899.12,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-15","cusip":"00217D100","symbol":"ASTS","quantity":24094,"description":"AST SPACEMOBILE INC CL A (DE)","price":68.82,"valueUsd":1658149.08,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-16","cusip":"00217D100","symbol":"ASTS","quantity":192180,"description":"AST SPACEMOBILE INC CL A (DE)","price":66.31,"valueUsd":12743455.8,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-17","cusip":"00217D100","symbol":"ASTS","quantity":123222,"description":"AST SPACEMOBILE INC CL A (DE)","price":55.01,"valueUsd":6778442.22,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-20","cusip":"00217D100","symbol":"ASTS","quantity":8596,"description":"AST SPACEMOBILE INC CL A (DE)","price":57.8,"valueUsd":496848.8,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-21","cusip":"00217D100","symbol":"ASTS","quantity":10545,"description":"AST SPACEMOBILE INC CL A (DE)","price":57.42,"valueUsd":605493.9,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-22","cusip":"00217D100","symbol":"ASTS","quantity":12629,"description":"AST SPACEMOBILE INC CL A (DE)","price":63.34,"valueUsd":799920.86,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-23","cusip":"00217D100","symbol":"ASTS","quantity":87553,"description":"AST SPACEMOBILE INC CL A (DE)","price":61.95,"valueUsd":5423908.35,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-24","cusip":"00217D100","symbol":"ASTS","quantity":88054,"description":"AST SPACEMOBILE INC CL A (DE)","price":59.18,"valueUsd":5211035.72,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-27","cusip":"00217D100","symbol":"ASTS","quantity":113447,"description":"AST SPACEMOBILE INC CL A (DE)","price":56.2,"valueUsd":6375721.4,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-28","cusip":"00217D100","symbol":"ASTS","quantity":43699,"description":"AST SPACEMOBILE INC CL A (DE)","price":58.29,"valueUsd":2547214.71,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-29","cusip":"00217D100","symbol":"ASTS","quantity":5106,"description":"AST SPACEMOBILE INC CL A (DE)","price":56.55,"valueUsd":288744.3,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-30","cusip":"00217D100","symbol":"ASTS","quantity":195,"description":"AST SPACEMOBILE INC CL A (DE)","price":53.03,"valueUsd":10340.85,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-07-31","cusip":"00217D100","symbol":"ASTS","quantity":348,"description":"AST SPACEMOBILE INC CL A (DE)","price":58.44,"valueUsd":20337.12,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-08-03","cusip":"00217D100","symbol":"ASTS","quantity":132286,"description":"AST SPACEMOBILE INC CL A (DE)","price":58.98,"valueUsd":7802228.28,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-08-04","cusip":"00217D100","symbol":"ASTS","quantity":286827,"description":"AST SPACEMOBILE INC CL A (DE)","price":63.52,"valueUsd":18219251.04,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-08-05","cusip":"00217D100","symbol":"ASTS","quantity":11860,"description":"AST SPACEMOBILE INC CL A (DE)","price":70.31,"valueUsd":833876.6,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-08-06","cusip":"00217D100","symbol":"ASTS","quantity":275874,"description":"AST SPACEMOBILE INC CL A (DE)","price":68.38,"valueUsd":18864264.12,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-08-10","cusip":"00217D100","symbol":"ASTS","quantity":33611,"description":"AST SPACEMOBILE INC CL A (DE)","price":71.94,"valueUsd":2417975.34,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-08-11","cusip":"00217D100","symbol":"ASTS","quantity":992,"description":"AST SPACEMOBILE INC CL A (DE)","price":68.76,"valueUsd":68209.92,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-08-12","cusip":"00217D100","symbol":"ASTS","quantity":1360,"description":"AST SPACEMOBILE INC CL A (DE)","price":71.63,"valueUsd":97416.8,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-08-13","cusip":"00217D100","symbol":"ASTS","quantity":19383,"description":"AST SPACEMOBILE INC CL A (DE)","price":74.31,"valueUsd":1440350.73,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-08-14","cusip":"00217D100","symbol":"ASTS","quantity":708,"description":"AST SPACEMOBILE INC CL A (DE)","price":71.52,"valueUsd":50636.16,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-08-17","cusip":"00217D100","symbol":"ASTS","quantity":2029,"description":"AST SPACEMOBILE INC CL A (DE)","price":70.98,"valueUsd":144018.42,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-08-19","cusip":"00217D100","symbol":"ASTS","quantity":646,"description":"AST SPACEMOBILE INC CL A (DE)","price":67.07,"valueUsd":43327.22,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-08-20","cusip":"00217D100","symbol":"ASTS","quantity":8657,"description":"AST SPACEMOBILE INC CL A (DE)","price":66.43,"valueUsd":575084.51,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-08-24","cusip":"00217D100","symbol":"ASTS","quantity":90322,"description":"AST SPACEMOBILE INC CL A (DE)","price":68.65,"valueUsd":6200605.3,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-08-25","cusip":"00217D100","symbol":"ASTS","quantity":41837,"description":"AST SPACEMOBILE INC CL A (DE)","price":62.35,"valueUsd":2608536.95,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-08-26","cusip":"00217D100","symbol":"ASTS","quantity":37586,"description":"AST SPACEMOBILE INC CL A (DE)","price":62.01,"valueUsd":2330707.86,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-08-27","cusip":"00217D100","symbol":"ASTS","quantity":70180,"description":"AST SPACEMOBILE INC CL A (DE)","price":59.88,"valueUsd":4202378.4,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-08-31","cusip":"00217D100","symbol":"ASTS","quantity":26373,"description":"AST SPACEMOBILE INC CL A (DE)","price":58.05,"valueUsd":1530952.65,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-09-01","cusip":"00217D100","symbol":"ASTS","quantity":84978,"description":"AST SPACEMOBILE INC CL A (DE)","price":59.1,"valueUsd":5022199.8,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-09-02","cusip":"00217D100","symbol":"ASTS","quantity":7,"description":"AST SPACEMOBILE INC CL A (DE)","price":55.8,"valueUsd":390.6,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-09-03","cusip":"00217D100","symbol":"ASTS","quantity":333067,"description":"AST SPACEMOBILE INC CL A (DE)","price":62.4,"valueUsd":20783380.8,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-09-04","cusip":"00217D100","symbol":"ASTS","quantity":148667,"description":"AST SPACEMOBILE INC CL A (DE)","price":62.13,"valueUsd":9236680.71,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-09-08","cusip":"00217D100","symbol":"ASTS","quantity":6255,"description":"AST SPACEMOBILE INC CL A (DE)","price":62.31,"valueUsd":389749.05,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-09-09","cusip":"00217D100","symbol":"ASTS","quantity":85830,"description":"AST SPACEMOBILE INC CL A (DE)","price":66.12,"valueUsd":5675079.6,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-09-10","cusip":"00217D100","symbol":"ASTS","quantity":82151,"description":"AST SPACEMOBILE INC CL A (DE)","price":62.42,"valueUsd":5127865.42,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-09-14","cusip":"00217D100","symbol":"ASTS","quantity":100073,"description":"AST SPACEMOBILE INC CL A (DE)","price":59.86,"valueUsd":5990369.78,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-09-18","cusip":"00217D100","symbol":"ASTS","quantity":37225,"description":"AST SPACEMOBILE INC CL A (DE)","price":62.71,"valueUsd":2334379.75,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-09-21","cusip":"00217D100","symbol":"ASTS","quantity":6590,"description":"AST SPACEMOBILE INC CL A (DE)","price":58.52,"valueUsd":385646.8,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-09-22","cusip":"00217D100","symbol":"ASTS","quantity":7018,"description":"AST SPACEMOBILE INC CL A (DE)","price":61.89,"valueUsd":434344.02,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-09-23","cusip":"00217D100","symbol":"ASTS","quantity":168053,"description":"AST SPACEMOBILE INC CL A (DE)","price":63.69,"valueUsd":10703295.57,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-09-25","cusip":"00217D100","symbol":"ASTS","quantity":124767,"description":"AST SPACEMOBILE INC CL A (DE)","price":61.06,"valueUsd":7618273.02,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-09-28","cusip":"00217D100","symbol":"ASTS","quantity":49974,"description":"AST SPACEMOBILE INC CL A (DE)","price":61.81,"valueUsd":3088892.94,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"},{"settlementDate":"2026-09-29","cusip":"00217D100","symbol":"ASTS","quantity":31793,"description":"AST SPACEMOBILE INC CL A (DE)","price":61,"valueUsd":1939373,"canonicalUrl":"https://xoomar.com/markets/stocks/asts"}],"updatedAt":"2026-10-29T13:57:56.030Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/asts","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}