{"data":[{"settlementDate":"2026-04-20","cusip":"00215W100","symbol":"ASX","quantity":83201,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":28.59,"valueUsd":2378716.59},{"settlementDate":"2026-04-22","cusip":"00215W100","symbol":"ASX","quantity":108400,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":29.6,"valueUsd":3208640},{"settlementDate":"2026-04-29","cusip":"00215W100","symbol":"ASX","quantity":3068,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":30.08,"valueUsd":92285.44},{"settlementDate":"2026-04-30","cusip":"00215W100","symbol":"ASX","quantity":337276,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":30.59,"valueUsd":10317272.84},{"settlementDate":"2026-05-06","cusip":"00215W100","symbol":"ASX","quantity":52313,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":33.44,"valueUsd":1749346.72},{"settlementDate":"2026-05-08","cusip":"00215W100","symbol":"ASX","quantity":3511,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":33.34,"valueUsd":117056.74},{"settlementDate":"2026-05-12","cusip":"00215W100","symbol":"ASX","quantity":70697,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":35.3,"valueUsd":2495604.1},{"settlementDate":"2026-05-13","cusip":"00215W100","symbol":"ASX","quantity":82948,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":34.28,"valueUsd":2843457.44},{"settlementDate":"2026-05-15","cusip":"00215W100","symbol":"ASX","quantity":186979,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":35.25,"valueUsd":6591009.75},{"settlementDate":"2026-05-19","cusip":"00215W100","symbol":"ASX","quantity":859,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":31.65,"valueUsd":27187.35},{"settlementDate":"2026-05-26","cusip":"00215W100","symbol":"ASX","quantity":76,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":34.81,"valueUsd":2645.56},{"settlementDate":"2026-05-28","cusip":"00215W100","symbol":"ASX","quantity":16298,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":39.07,"valueUsd":636762.86},{"settlementDate":"2026-05-29","cusip":"00215W100","symbol":"ASX","quantity":3438,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":40.6,"valueUsd":139582.8},{"settlementDate":"2026-06-04","cusip":"00215W100","symbol":"ASX","quantity":3700,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":39.91,"valueUsd":147667},{"settlementDate":"2026-06-05","cusip":"00215W100","symbol":"ASX","quantity":6505,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":38.4,"valueUsd":249792},{"settlementDate":"2026-06-08","cusip":"00215W100","symbol":"ASX","quantity":875,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":34.03,"valueUsd":29776.25},{"settlementDate":"2026-06-09","cusip":"00215W100","symbol":"ASX","quantity":67,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":35.52,"valueUsd":2379.84},{"settlementDate":"2026-06-11","cusip":"00215W100","symbol":"ASX","quantity":7698,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":34.3,"valueUsd":264041.4},{"settlementDate":"2026-06-12","cusip":"00215W100","symbol":"ASX","quantity":2912,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":36.8,"valueUsd":107161.6},{"settlementDate":"2026-06-15","cusip":"00215W100","symbol":"ASX","quantity":4979,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":38.12,"valueUsd":189799.48},{"settlementDate":"2026-06-16","cusip":"00215W100","symbol":"ASX","quantity":667,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":38.5,"valueUsd":25679.5},{"settlementDate":"2026-06-17","cusip":"00215W100","symbol":"ASX","quantity":1121,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":36.84,"valueUsd":41297.64},{"settlementDate":"2026-06-23","cusip":"00215W100","symbol":"ASX","quantity":1335,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":43.62,"valueUsd":58232.7},{"settlementDate":"2026-06-26","cusip":"00215W100","symbol":"ASX","quantity":155057,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":41.85,"valueUsd":6489135.45},{"settlementDate":"2026-06-29","cusip":"00215W100","symbol":"ASX","quantity":65533,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":40.21,"valueUsd":2635081.93},{"settlementDate":"2026-06-30","cusip":"00215W100","symbol":"ASX","quantity":196160,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":42.13,"valueUsd":8264220.8},{"settlementDate":"2026-07-01","cusip":"00215W100","symbol":"ASX","quantity":3826,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":45.12,"valueUsd":172629.12},{"settlementDate":"2026-07-06","cusip":"00215W100","symbol":"ASX","quantity":105036,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":41.87,"valueUsd":4397857.32},{"settlementDate":"2026-07-08","cusip":"00215W100","symbol":"ASX","quantity":47836,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":39.65,"valueUsd":1896697.4},{"settlementDate":"2026-07-09","cusip":"00215W100","symbol":"ASX","quantity":68481,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":39.93,"valueUsd":2734446.33},{"settlementDate":"2026-07-16","cusip":"00215W100","symbol":"ASX","quantity":4009,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":40.72,"valueUsd":163246.48},{"settlementDate":"2026-07-17","cusip":"00215W100","symbol":"ASX","quantity":5577,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":39.51,"valueUsd":220347.27},{"settlementDate":"2026-07-20","cusip":"00215W100","symbol":"ASX","quantity":8246,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":38.41,"valueUsd":316728.86},{"settlementDate":"2026-07-21","cusip":"00215W100","symbol":"ASX","quantity":4171,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":36.9,"valueUsd":153909.9},{"settlementDate":"2026-07-22","cusip":"00215W100","symbol":"ASX","quantity":179,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":40.01,"valueUsd":7161.79},{"settlementDate":"2026-07-23","cusip":"00215W100","symbol":"ASX","quantity":18,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":40.49,"valueUsd":728.82},{"settlementDate":"2026-07-27","cusip":"00215W100","symbol":"ASX","quantity":46508,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":36.84,"valueUsd":1713354.72},{"settlementDate":"2026-07-28","cusip":"00215W100","symbol":"ASX","quantity":2566,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":36.55,"valueUsd":93787.3},{"settlementDate":"2026-07-31","cusip":"00215W100","symbol":"ASX","quantity":4104,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":34.77,"valueUsd":142696.08},{"settlementDate":"2026-08-03","cusip":"00215W100","symbol":"ASX","quantity":19,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":35.17,"valueUsd":668.23},{"settlementDate":"2026-08-07","cusip":"00215W100","symbol":"ASX","quantity":324,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":37.25,"valueUsd":12069},{"settlementDate":"2026-08-10","cusip":"00215W100","symbol":"ASX","quantity":19553,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":37.39,"valueUsd":731086.67},{"settlementDate":"2026-08-13","cusip":"00215W100","symbol":"ASX","quantity":104,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":39.28,"valueUsd":4085.12},{"settlementDate":"2026-08-17","cusip":"00215W100","symbol":"ASX","quantity":7,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":39.54,"valueUsd":276.78},{"settlementDate":"2026-08-20","cusip":"00215W100","symbol":"ASX","quantity":4,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":35.66,"valueUsd":142.64},{"settlementDate":"2026-08-25","cusip":"00215W100","symbol":"ASX","quantity":3,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":36.24,"valueUsd":108.72},{"settlementDate":"2026-08-27","cusip":"00215W100","symbol":"ASX","quantity":1,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":37.26,"valueUsd":37.26},{"settlementDate":"2026-09-01","cusip":"00215W100","symbol":"ASX","quantity":10,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":36.95,"valueUsd":369.5},{"settlementDate":"2026-09-02","cusip":"00215W100","symbol":"ASX","quantity":6280,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":37.43,"valueUsd":235060.4},{"settlementDate":"2026-09-03","cusip":"00215W100","symbol":"ASX","quantity":81380,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":37.08,"valueUsd":3017570.4},{"settlementDate":"2026-09-04","cusip":"00215W100","symbol":"ASX","quantity":1413,"description":"ASE TECHNOLOGY HLDG CO LTD SPO","price":37.43,"valueUsd":52888.59}],"updatedAt":"2026-10-13T13:00:09.489Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}