{"data":[{"settlementDate":"2026-05-05","cusip":"04650F101","symbol":"ATAI","quantity":1370,"description":"ATAIBECKLEY INC COM(DE)","price":4.2,"valueUsd":5754,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-05-07","cusip":"04650F101","symbol":"ATAI","quantity":430,"description":"ATAIBECKLEY INC COM(DE)","price":4.17,"valueUsd":1793.1,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-05-11","cusip":"04650F101","symbol":"ATAI","quantity":821,"description":"ATAIBECKLEY INC COM(DE)","price":4.03,"valueUsd":3308.63,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-05-13","cusip":"04650F101","symbol":"ATAI","quantity":226,"description":"ATAIBECKLEY INC COM(DE)","price":4.15,"valueUsd":937.9,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-05-15","cusip":"04650F101","symbol":"ATAI","quantity":1430,"description":"ATAIBECKLEY INC COM(DE)","price":4.04,"valueUsd":5777.2,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-05-19","cusip":"04650F101","symbol":"ATAI","quantity":10,"description":"ATAIBECKLEY INC COM(DE)","price":4.15,"valueUsd":41.5,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-05-26","cusip":"04650F101","symbol":"ATAI","quantity":11735,"description":"ATAIBECKLEY INC COM(DE)","price":4.32,"valueUsd":50695.2,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-05-29","cusip":"04650F101","symbol":"ATAI","quantity":1,"description":"ATAIBECKLEY INC COM(DE)","price":4.41,"valueUsd":4.41,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-06-01","cusip":"04650F101","symbol":"ATAI","quantity":82169,"description":"ATAIBECKLEY INC COM(DE)","price":4.53,"valueUsd":372225.57,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-06-02","cusip":"04650F101","symbol":"ATAI","quantity":150004,"description":"ATAIBECKLEY INC COM(DE)","price":4.82,"valueUsd":723019.28,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-06-03","cusip":"04650F101","symbol":"ATAI","quantity":22262,"description":"ATAIBECKLEY INC COM(DE)","price":4.81,"valueUsd":107080.22,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-06-04","cusip":"04650F101","symbol":"ATAI","quantity":9006,"description":"ATAIBECKLEY INC COM(DE)","price":4.53,"valueUsd":40797.18,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-06-05","cusip":"04650F101","symbol":"ATAI","quantity":2886,"description":"ATAIBECKLEY INC COM(DE)","price":4.5,"valueUsd":12987,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-06-10","cusip":"04650F101","symbol":"ATAI","quantity":3232,"description":"ATAIBECKLEY INC COM(DE)","price":3.89,"valueUsd":12572.48,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-06-15","cusip":"04650F101","symbol":"ATAI","quantity":13276,"description":"ATAIBECKLEY INC COM(DE)","price":3.92,"valueUsd":52041.92,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-06-16","cusip":"04650F101","symbol":"ATAI","quantity":1447,"description":"ATAIBECKLEY INC COM(DE)","price":3.84,"valueUsd":5556.48,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-06-17","cusip":"04650F101","symbol":"ATAI","quantity":1298529,"description":"ATAIBECKLEY INC COM(DE)","price":4.14,"valueUsd":5375910.06,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-06-18","cusip":"04650F101","symbol":"ATAI","quantity":166,"description":"ATAIBECKLEY INC COM(DE)","price":4.07,"valueUsd":675.62,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-06-22","cusip":"04650F101","symbol":"ATAI","quantity":594035,"description":"ATAIBECKLEY INC COM(DE)","price":4.06,"valueUsd":2411782.1,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-06-23","cusip":"04650F101","symbol":"ATAI","quantity":145558,"description":"ATAIBECKLEY INC COM(DE)","price":4.05,"valueUsd":589509.9,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-06-24","cusip":"04650F101","symbol":"ATAI","quantity":35573,"description":"ATAIBECKLEY INC COM(DE)","price":4.1,"valueUsd":145849.3,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-06-25","cusip":"04650F101","symbol":"ATAI","quantity":88251,"description":"ATAIBECKLEY INC COM(DE)","price":4.17,"valueUsd":368006.67,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-06-29","cusip":"04650F101","symbol":"ATAI","quantity":4041573,"description":"ATAIBECKLEY INC COM(DE)","price":5.29,"valueUsd":21379921.17,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-06-30","cusip":"04650F101","symbol":"ATAI","quantity":608613,"description":"ATAIBECKLEY INC COM(DE)","price":5.36,"valueUsd":3262165.68,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-07-01","cusip":"04650F101","symbol":"ATAI","quantity":38896,"description":"ATAIBECKLEY INC COM(DE)","price":5.27,"valueUsd":204981.92,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-07-02","cusip":"04650F101","symbol":"ATAI","quantity":2444,"description":"ATAIBECKLEY INC COM(DE)","price":4.88,"valueUsd":11926.72,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-07-09","cusip":"04650F101","symbol":"ATAI","quantity":42326,"description":"ATAIBECKLEY INC COM(DE)","price":5.17,"valueUsd":218825.42,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-07-10","cusip":"04650F101","symbol":"ATAI","quantity":500,"description":"ATAIBECKLEY INC COM(DE)","price":5.33,"valueUsd":2665,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-07-15","cusip":"04650F101","symbol":"ATAI","quantity":2530,"description":"ATAIBECKLEY INC COM(DE)","price":5.67,"valueUsd":14345.1,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-07-17","cusip":"04650F101","symbol":"ATAI","quantity":987650,"description":"ATAIBECKLEY INC COM(DE)","price":7.15,"valueUsd":7061697.5,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-07-20","cusip":"04650F101","symbol":"ATAI","quantity":58600,"description":"ATAIBECKLEY INC COM(DE)","price":7.22,"valueUsd":423092,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-07-21","cusip":"04650F101","symbol":"ATAI","quantity":30001,"description":"ATAIBECKLEY INC COM(DE)","price":7.19,"valueUsd":215707.19,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-07-27","cusip":"04650F101","symbol":"ATAI","quantity":23611,"description":"ATAIBECKLEY INC COM(DE)","price":7.18,"valueUsd":169526.98,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-07-28","cusip":"04650F101","symbol":"ATAI","quantity":384321,"description":"ATAIBECKLEY INC COM(DE)","price":7.17,"valueUsd":2755581.57,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-07-29","cusip":"04650F101","symbol":"ATAI","quantity":146863,"description":"ATAIBECKLEY INC COM(DE)","price":7.18,"valueUsd":1054476.34,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-07-30","cusip":"04650F101","symbol":"ATAI","quantity":476719,"description":"ATAIBECKLEY INC COM(DE)","price":7.18,"valueUsd":3422842.42,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-08-03","cusip":"04650F101","symbol":"ATAI","quantity":2931,"description":"ATAIBECKLEY INC COM(DE)","price":7.18,"valueUsd":21044.58,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-08-04","cusip":"04650F101","symbol":"ATAI","quantity":3588,"description":"ATAIBECKLEY INC COM(DE)","price":7.18,"valueUsd":25761.84,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-08-05","cusip":"04650F101","symbol":"ATAI","quantity":43175,"description":"ATAIBECKLEY INC COM(DE)","price":7.18,"valueUsd":309996.5,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-08-06","cusip":"04650F101","symbol":"ATAI","quantity":10989,"description":"ATAIBECKLEY INC COM(DE)","price":7.22,"valueUsd":79340.58,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-08-07","cusip":"04650F101","symbol":"ATAI","quantity":52969,"description":"ATAIBECKLEY INC COM(DE)","price":7.18,"valueUsd":380317.42,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-08-10","cusip":"04650F101","symbol":"ATAI","quantity":4753,"description":"ATAIBECKLEY INC COM(DE)","price":7.25,"valueUsd":34459.25,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-08-11","cusip":"04650F101","symbol":"ATAI","quantity":11031,"description":"ATAIBECKLEY INC COM(DE)","price":7.25,"valueUsd":79974.75,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-08-14","cusip":"04650F101","symbol":"ATAI","quantity":43,"description":"ATAIBECKLEY INC COM(DE)","price":7.25,"valueUsd":311.75,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-08-18","cusip":"04650F101","symbol":"ATAI","quantity":30693,"description":"ATAIBECKLEY INC COM(DE)","price":7.24,"valueUsd":222217.32,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-08-26","cusip":"04650F101","symbol":"ATAI","quantity":14555,"description":"ATAIBECKLEY INC COM(DE)","price":7.44,"valueUsd":108289.2,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-09-01","cusip":"04650F101","symbol":"ATAI","quantity":83944,"description":"ATAIBECKLEY INC COM(DE)","price":7.34,"valueUsd":616148.96,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-09-02","cusip":"04650F101","symbol":"ATAI","quantity":170376,"description":"ATAIBECKLEY INC COM(DE)","price":7.34,"valueUsd":1250559.84,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-09-03","cusip":"04650F101","symbol":"ATAI","quantity":15190,"description":"ATAIBECKLEY INC COM(DE)","price":7.35,"valueUsd":111646.5,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-09-04","cusip":"04650F101","symbol":"ATAI","quantity":2596,"description":"ATAIBECKLEY INC COM(DE)","price":7.34,"valueUsd":19054.64,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-09-08","cusip":"04650F101","symbol":"ATAI","quantity":110,"description":"ATAIBECKLEY INC COM(DE)","price":7.39,"valueUsd":812.9,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-09-09","cusip":"04650F101","symbol":"ATAI","quantity":17030,"description":"ATAIBECKLEY INC COM(DE)","price":7.28,"valueUsd":123978.4,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"},{"settlementDate":"2026-09-10","cusip":"04650F101","symbol":"ATAI","quantity":16914,"description":"ATAIBECKLEY INC COM(DE)","price":7.29,"valueUsd":123303.06,"canonicalUrl":"https://xoomar.com/markets/stocks/atai"}],"updatedAt":"2026-11-05T16:44:07.289Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/atai","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}