{"data":[{"settlementDate":"2015-10-22","cusip":"00951E108","symbol":"ATCH","quantity":12500,"description":"AIRTOUCH COMMUNICATIONS INC DE","price":null,"valueUsd":null},{"settlementDate":"2016-11-14","cusip":"00951E108","symbol":"ATCH","quantity":1540,"description":"AIRTOUCH COMMUNICATIONS INC DE","price":null,"valueUsd":null},{"settlementDate":"2018-09-11","cusip":"00951E108","symbol":"ATCH","quantity":11800,"description":"AIRTOUCH COMMUNICATIONS INC DE","price":null,"valueUsd":null},{"settlementDate":"2018-09-12","cusip":"00951E108","symbol":"ATCH","quantity":2600,"description":"AIRTOUCH COMMUNICATIONS INC DE","price":null,"valueUsd":null},{"settlementDate":"2018-09-13","cusip":"00951E108","symbol":"ATCH","quantity":2600,"description":"AIRTOUCH COMMUNICATIONS INC DE","price":null,"valueUsd":null},{"settlementDate":"2018-09-14","cusip":"00951E108","symbol":"ATCH","quantity":2600,"description":"AIRTOUCH COMMUNICATIONS INC DE","price":null,"valueUsd":null},{"settlementDate":"2018-09-17","cusip":"00951E108","symbol":"ATCH","quantity":15000,"description":"AIRTOUCH COMMUNICATIONS INC DE","price":null,"valueUsd":null},{"settlementDate":"2018-09-18","cusip":"00951E108","symbol":"ATCH","quantity":15000,"description":"AIRTOUCH COMMUNICATIONS INC DE","price":null,"valueUsd":null},{"settlementDate":"2018-12-26","cusip":"00951E108","symbol":"ATCH","quantity":17000,"description":"AIRTOUCH COMMUNICATIONS INC DE","price":null,"valueUsd":null},{"settlementDate":"2018-12-27","cusip":"00951E108","symbol":"ATCH","quantity":17000,"description":"AIRTOUCH COMMUNICATIONS INC DE","price":null,"valueUsd":null},{"settlementDate":"2024-02-12","cusip":"128745106","symbol":"ATCH","quantity":324,"description":"ATLAS CLEAR HOLDINGS INC","price":0.01,"valueUsd":3.24},{"settlementDate":"2024-02-13","cusip":"128745106","symbol":"ATCH","quantity":1737,"description":"ATLAS CLEAR HOLDINGS INC","price":7,"valueUsd":12159},{"settlementDate":"2024-02-14","cusip":"128745106","symbol":"ATCH","quantity":593,"description":"ATLAS CLEAR HOLDINGS INC","price":5.11,"valueUsd":3030.23},{"settlementDate":"2024-02-15","cusip":"128745106","symbol":"ATCH","quantity":737,"description":"ATLAS CLEAR HOLDINGS INC","price":5.8,"valueUsd":4274.6},{"settlementDate":"2024-02-16","cusip":"128745106","symbol":"ATCH","quantity":790,"description":"ATLAS CLEAR HOLDINGS INC","price":5.71,"valueUsd":4510.9},{"settlementDate":"2024-02-20","cusip":"128745106","symbol":"ATCH","quantity":91,"description":"ATLAS CLEAR HOLDINGS INC","price":4.41,"valueUsd":401.31},{"settlementDate":"2024-02-22","cusip":"128745106","symbol":"ATCH","quantity":665,"description":"ATLAS CLEAR HOLDINGS INC","price":1.32,"valueUsd":877.8},{"settlementDate":"2024-02-23","cusip":"128745106","symbol":"ATCH","quantity":938,"description":"ATLAS CLEAR HOLDINGS INC","price":1.14,"valueUsd":1069.32},{"settlementDate":"2024-02-26","cusip":"128745106","symbol":"ATCH","quantity":521,"description":"ATLAS CLEAR HOLDINGS INC","price":2.64,"valueUsd":1375.44},{"settlementDate":"2024-02-27","cusip":"128745106","symbol":"ATCH","quantity":14346,"description":"ATLAS CLEAR HOLDINGS INC","price":2.28,"valueUsd":32708.88},{"settlementDate":"2024-02-28","cusip":"128745106","symbol":"ATCH","quantity":2346,"description":"ATLAS CLEAR HOLDINGS INC","price":2.13,"valueUsd":4996.98},{"settlementDate":"2024-03-01","cusip":"128745106","symbol":"ATCH","quantity":1191,"description":"ATLAS CLEAR HOLDINGS INC","price":1.8,"valueUsd":2143.8},{"settlementDate":"2024-03-06","cusip":"128745106","symbol":"ATCH","quantity":3910,"description":"ATLAS CLEAR HOLDINGS INC","price":1.85,"valueUsd":7233.5},{"settlementDate":"2024-03-07","cusip":"128745106","symbol":"ATCH","quantity":5638,"description":"ATLAS CLEAR HOLDINGS INC","price":1.81,"valueUsd":10204.78},{"settlementDate":"2024-03-08","cusip":"128745106","symbol":"ATCH","quantity":954,"description":"ATLAS CLEAR HOLDINGS INC","price":1.69,"valueUsd":1612.26},{"settlementDate":"2024-03-11","cusip":"128745106","symbol":"ATCH","quantity":1002,"description":"ATLAS CLEAR HOLDINGS INC","price":1.54,"valueUsd":1543.08},{"settlementDate":"2024-03-12","cusip":"128745106","symbol":"ATCH","quantity":1040,"description":"ATLAS CLEAR HOLDINGS INC","price":1.63,"valueUsd":1695.2},{"settlementDate":"2024-03-13","cusip":"128745106","symbol":"ATCH","quantity":914,"description":"ATLAS CLEAR HOLDINGS INC","price":1.5,"valueUsd":1371},{"settlementDate":"2024-03-18","cusip":"128745106","symbol":"ATCH","quantity":24495,"description":"ATLAS CLEAR HOLDINGS INC","price":1.54,"valueUsd":37722.3},{"settlementDate":"2024-03-19","cusip":"128745106","symbol":"ATCH","quantity":100,"description":"ATLAS CLEAR HOLDINGS INC","price":1.49,"valueUsd":149},{"settlementDate":"2024-03-21","cusip":"128745106","symbol":"ATCH","quantity":1588,"description":"ATLAS CLEAR HOLDINGS INC","price":1.57,"valueUsd":2493.16},{"settlementDate":"2024-03-22","cusip":"128745106","symbol":"ATCH","quantity":254,"description":"ATLAS CLEAR HOLDINGS INC","price":1.61,"valueUsd":408.94},{"settlementDate":"2024-03-25","cusip":"128745106","symbol":"ATCH","quantity":4297,"description":"ATLAS CLEAR HOLDINGS INC","price":1.63,"valueUsd":7004.11},{"settlementDate":"2024-03-26","cusip":"128745106","symbol":"ATCH","quantity":3689,"description":"ATLAS CLEAR HOLDINGS INC","price":1.56,"valueUsd":5754.84},{"settlementDate":"2024-03-27","cusip":"128745106","symbol":"ATCH","quantity":2871,"description":"ATLAS CLEAR HOLDINGS INC","price":1.6,"valueUsd":4593.6},{"settlementDate":"2024-03-28","cusip":"128745106","symbol":"ATCH","quantity":1647,"description":"ATLAS CLEAR HOLDINGS INC","price":1.59,"valueUsd":2618.73},{"settlementDate":"2024-04-01","cusip":"128745106","symbol":"ATCH","quantity":900,"description":"ATLAS CLEAR HOLDINGS INC","price":1.6,"valueUsd":1440},{"settlementDate":"2024-04-09","cusip":"128745106","symbol":"ATCH","quantity":27848,"description":"ATLAS CLEAR HOLDINGS INC","price":1.49,"valueUsd":41493.52},{"settlementDate":"2024-04-10","cusip":"128745106","symbol":"ATCH","quantity":23632,"description":"ATLAS CLEAR HOLDINGS INC","price":1.5,"valueUsd":35448},{"settlementDate":"2024-04-11","cusip":"128745106","symbol":"ATCH","quantity":19954,"description":"ATLAS CLEAR HOLDINGS INC","price":1.59,"valueUsd":31726.86},{"settlementDate":"2024-04-12","cusip":"128745106","symbol":"ATCH","quantity":27213,"description":"ATLAS CLEAR HOLDINGS INC","price":1.43,"valueUsd":38914.59},{"settlementDate":"2024-04-15","cusip":"128745106","symbol":"ATCH","quantity":1309,"description":"ATLAS CLEAR HOLDINGS INC","price":1.43,"valueUsd":1871.87},{"settlementDate":"2024-04-16","cusip":"128745106","symbol":"ATCH","quantity":9586,"description":"ATLAS CLEAR HOLDINGS INC","price":1.42,"valueUsd":13612.12},{"settlementDate":"2024-05-07","cusip":"128745106","symbol":"ATCH","quantity":115,"description":"ATLAS CLEAR HOLDINGS INC","price":0.9,"valueUsd":103.5},{"settlementDate":"2024-05-13","cusip":"128745106","symbol":"ATCH","quantity":147,"description":"ATLAS CLEAR HOLDINGS INC","price":0.83,"valueUsd":122.01},{"settlementDate":"2024-05-14","cusip":"128745106","symbol":"ATCH","quantity":550,"description":"ATLAS CLEAR HOLDINGS INC","price":0.91,"valueUsd":500.5},{"settlementDate":"2024-05-16","cusip":"128745106","symbol":"ATCH","quantity":200,"description":"ATLAS CLEAR HOLDINGS INC","price":1.1,"valueUsd":220},{"settlementDate":"2024-05-17","cusip":"128745106","symbol":"ATCH","quantity":14280,"description":"ATLAS CLEAR HOLDINGS INC","price":1.16,"valueUsd":16564.8},{"settlementDate":"2024-05-20","cusip":"128745106","symbol":"ATCH","quantity":36,"description":"ATLAS CLEAR HOLDINGS INC","price":1.1,"valueUsd":39.6},{"settlementDate":"2024-05-21","cusip":"128745106","symbol":"ATCH","quantity":32,"description":"ATLAS CLEAR HOLDINGS INC","price":1.11,"valueUsd":35.52},{"settlementDate":"2024-05-22","cusip":"128745106","symbol":"ATCH","quantity":68,"description":"ATLAS CLEAR HOLDINGS INC","price":1.1,"valueUsd":74.8},{"settlementDate":"2024-05-23","cusip":"128745106","symbol":"ATCH","quantity":20000,"description":"ATLAS CLEAR HOLDINGS INC","price":1.11,"valueUsd":22200},{"settlementDate":"2024-05-24","cusip":"128745106","symbol":"ATCH","quantity":6500,"description":"ATLAS CLEAR HOLDINGS INC","price":1.11,"valueUsd":7215},{"settlementDate":"2024-05-28","cusip":"128745106","symbol":"ATCH","quantity":29,"description":"ATLAS CLEAR HOLDINGS INC","price":1.12,"valueUsd":32.48},{"settlementDate":"2024-05-29","cusip":"128745106","symbol":"ATCH","quantity":3249,"description":"ATLAS CLEAR HOLDINGS INC","price":1.14,"valueUsd":3703.86},{"settlementDate":"2024-05-30","cusip":"128745106","symbol":"ATCH","quantity":233,"description":"ATLAS CLEAR HOLDINGS INC","price":1.12,"valueUsd":260.96},{"settlementDate":"2024-05-31","cusip":"128745106","symbol":"ATCH","quantity":25597,"description":"ATLAS CLEAR HOLDINGS INC","price":1.24,"valueUsd":31740.28},{"settlementDate":"2024-06-04","cusip":"128745106","symbol":"ATCH","quantity":1463,"description":"ATLAS CLEAR HOLDINGS INC","price":1.18,"valueUsd":1726.34},{"settlementDate":"2024-06-05","cusip":"128745106","symbol":"ATCH","quantity":904,"description":"ATLAS CLEAR HOLDINGS INC","price":1.16,"valueUsd":1048.64},{"settlementDate":"2024-06-06","cusip":"128745106","symbol":"ATCH","quantity":221,"description":"ATLAS CLEAR HOLDINGS INC","price":1.13,"valueUsd":249.73},{"settlementDate":"2024-06-10","cusip":"128745106","symbol":"ATCH","quantity":451,"description":"ATLAS CLEAR HOLDINGS INC","price":1.03,"valueUsd":464.53},{"settlementDate":"2024-06-11","cusip":"128745106","symbol":"ATCH","quantity":5082,"description":"ATLAS CLEAR HOLDINGS INC","price":1.27,"valueUsd":6454.14},{"settlementDate":"2024-06-12","cusip":"128745106","symbol":"ATCH","quantity":365,"description":"ATLAS CLEAR HOLDINGS INC","price":1.28,"valueUsd":467.2},{"settlementDate":"2024-06-28","cusip":"128745106","symbol":"ATCH","quantity":810,"description":"ATLAS CLEAR HOLDINGS INC","price":0.96,"valueUsd":777.6},{"settlementDate":"2024-07-01","cusip":"128745106","symbol":"ATCH","quantity":810,"description":"ATLAS CLEAR HOLDINGS INC","price":1.04,"valueUsd":842.4},{"settlementDate":"2024-07-03","cusip":"128745106","symbol":"ATCH","quantity":2803,"description":"ATLAS CLEAR HOLDINGS INC","price":1.04,"valueUsd":2915.12},{"settlementDate":"2024-07-09","cusip":"128745106","symbol":"ATCH","quantity":7372,"description":"ATLAS CLEAR HOLDINGS INC","price":1.03,"valueUsd":7593.16},{"settlementDate":"2024-07-10","cusip":"128745106","symbol":"ATCH","quantity":5397,"description":"ATLAS CLEAR HOLDINGS INC","price":1.01,"valueUsd":5450.97},{"settlementDate":"2024-07-15","cusip":"128745106","symbol":"ATCH","quantity":27788,"description":"ATLAS CLEAR HOLDINGS INC","price":0.71,"valueUsd":19729.48},{"settlementDate":"2024-07-18","cusip":"128745106","symbol":"ATCH","quantity":6743,"description":"ATLAS CLEAR HOLDINGS INC","price":0.64,"valueUsd":4315.52},{"settlementDate":"2024-07-19","cusip":"128745106","symbol":"ATCH","quantity":545,"description":"ATLAS CLEAR HOLDINGS INC","price":0.6,"valueUsd":327},{"settlementDate":"2024-07-23","cusip":"128745106","symbol":"ATCH","quantity":15090,"description":"ATLAS CLEAR HOLDINGS INC","price":0.5,"valueUsd":7545},{"settlementDate":"2024-07-24","cusip":"128745106","symbol":"ATCH","quantity":80869,"description":"ATLAS CLEAR HOLDINGS INC","price":0.56,"valueUsd":45286.64},{"settlementDate":"2024-07-25","cusip":"128745106","symbol":"ATCH","quantity":37282,"description":"ATLAS CLEAR HOLDINGS INC","price":0.42,"valueUsd":15658.44},{"settlementDate":"2024-07-26","cusip":"128745106","symbol":"ATCH","quantity":91935,"description":"ATLAS CLEAR HOLDINGS INC","price":0.42,"valueUsd":38612.7},{"settlementDate":"2024-08-01","cusip":"128745106","symbol":"ATCH","quantity":1523,"description":"ATLAS CLEAR HOLDINGS INC","price":0.33,"valueUsd":502.59},{"settlementDate":"2024-08-02","cusip":"128745106","symbol":"ATCH","quantity":107789,"description":"ATLAS CLEAR HOLDINGS INC","price":0.28,"valueUsd":30180.92},{"settlementDate":"2024-08-05","cusip":"128745106","symbol":"ATCH","quantity":24929,"description":"ATLAS CLEAR HOLDINGS INC","price":0.27,"valueUsd":6730.83},{"settlementDate":"2024-08-06","cusip":"128745106","symbol":"ATCH","quantity":235761,"description":"ATLAS CLEAR HOLDINGS INC","price":0.29,"valueUsd":68370.69},{"settlementDate":"2024-08-12","cusip":"128745106","symbol":"ATCH","quantity":4936,"description":"ATLAS CLEAR HOLDINGS INC","price":0.27,"valueUsd":1332.72},{"settlementDate":"2024-08-13","cusip":"128745106","symbol":"ATCH","quantity":201,"description":"ATLAS CLEAR HOLDINGS INC","price":0.27,"valueUsd":54.27},{"settlementDate":"2024-08-15","cusip":"128745106","symbol":"ATCH","quantity":1005,"description":"ATLAS CLEAR HOLDINGS INC","price":0.29,"valueUsd":291.45},{"settlementDate":"2024-08-16","cusip":"128745106","symbol":"ATCH","quantity":4420,"description":"ATLAS CLEAR HOLDINGS INC","price":0.37,"valueUsd":1635.4},{"settlementDate":"2024-08-19","cusip":"128745106","symbol":"ATCH","quantity":18889,"description":"ATLAS CLEAR HOLDINGS INC","price":0.25,"valueUsd":4722.25},{"settlementDate":"2024-09-13","cusip":"128745106","symbol":"ATCH","quantity":8296,"description":"ATLAS CLEAR HOLDINGS INC","price":0.16,"valueUsd":1327.36},{"settlementDate":"2024-09-16","cusip":"128745106","symbol":"ATCH","quantity":55576,"description":"ATLAS CLEAR HOLDINGS INC","price":0.16,"valueUsd":8892.16},{"settlementDate":"2024-09-17","cusip":"128745106","symbol":"ATCH","quantity":118352,"description":"ATLAS CLEAR HOLDINGS INC","price":0.16,"valueUsd":18936.32},{"settlementDate":"2024-09-19","cusip":"128745106","symbol":"ATCH","quantity":37997,"description":"ATLAS CLEAR HOLDINGS INC","price":0.14,"valueUsd":5319.58},{"settlementDate":"2024-09-20","cusip":"128745106","symbol":"ATCH","quantity":136068,"description":"ATLAS CLEAR HOLDINGS INC","price":0.18,"valueUsd":24492.24},{"settlementDate":"2024-09-23","cusip":"128745106","symbol":"ATCH","quantity":328,"description":"ATLAS CLEAR HOLDINGS INC","price":0.21,"valueUsd":68.88},{"settlementDate":"2024-09-24","cusip":"128745106","symbol":"ATCH","quantity":114596,"description":"ATLAS CLEAR HOLDINGS INC","price":0.2,"valueUsd":22919.2},{"settlementDate":"2024-09-26","cusip":"128745106","symbol":"ATCH","quantity":815869,"description":"ATLAS CLEAR HOLDINGS INC","price":0.3,"valueUsd":244760.7},{"settlementDate":"2024-09-27","cusip":"128745106","symbol":"ATCH","quantity":97194,"description":"ATLAS CLEAR HOLDINGS INC","price":0.29,"valueUsd":28186.26},{"settlementDate":"2024-09-30","cusip":"128745106","symbol":"ATCH","quantity":10938,"description":"ATLAS CLEAR HOLDINGS INC","price":0.26,"valueUsd":2843.88},{"settlementDate":"2024-10-01","cusip":"128745106","symbol":"ATCH","quantity":11429,"description":"ATLAS CLEAR HOLDINGS INC","price":0.21,"valueUsd":2400.09},{"settlementDate":"2024-10-02","cusip":"128745106","symbol":"ATCH","quantity":14860,"description":"ATLAS CLEAR HOLDINGS INC","price":0.2,"valueUsd":2972},{"settlementDate":"2024-10-03","cusip":"128745106","symbol":"ATCH","quantity":1840,"description":"ATLAS CLEAR HOLDINGS INC","price":0.2,"valueUsd":368},{"settlementDate":"2024-10-04","cusip":"128745106","symbol":"ATCH","quantity":1740,"description":"ATLAS CLEAR HOLDINGS INC","price":0.22,"valueUsd":382.8},{"settlementDate":"2024-10-08","cusip":"128745106","symbol":"ATCH","quantity":2000,"description":"ATLAS CLEAR HOLDINGS INC","price":0.21,"valueUsd":420},{"settlementDate":"2024-10-09","cusip":"128745106","symbol":"ATCH","quantity":200,"description":"ATLAS CLEAR HOLDINGS INC","price":0.2,"valueUsd":40},{"settlementDate":"2024-10-10","cusip":"128745106","symbol":"ATCH","quantity":200,"description":"ATLAS CLEAR HOLDINGS INC","price":0.21,"valueUsd":42},{"settlementDate":"2024-10-29","cusip":"128745106","symbol":"ATCH","quantity":163,"description":"ATLAS CLEAR HOLDINGS INC","price":0.17,"valueUsd":27.71},{"settlementDate":"2024-11-05","cusip":"128745106","symbol":"ATCH","quantity":12871,"description":"ATLAS CLEAR HOLDINGS INC","price":0.17,"valueUsd":2188.07},{"settlementDate":"2024-11-06","cusip":"128745106","symbol":"ATCH","quantity":16558,"description":"ATLAS CLEAR HOLDINGS INC","price":0.16,"valueUsd":2649.28},{"settlementDate":"2024-11-08","cusip":"128745106","symbol":"ATCH","quantity":990472,"description":"ATLAS CLEAR HOLDINGS INC","price":0.28,"valueUsd":277332.16},{"settlementDate":"2024-11-12","cusip":"128745106","symbol":"ATCH","quantity":155849,"description":"ATLAS CLEAR HOLDINGS INC","price":0.21,"valueUsd":32728.29},{"settlementDate":"2024-11-13","cusip":"128745106","symbol":"ATCH","quantity":258697,"description":"ATLAS CLEAR HOLDINGS INC","price":0.2,"valueUsd":51739.4},{"settlementDate":"2024-11-14","cusip":"128745106","symbol":"ATCH","quantity":108842,"description":"ATLAS CLEAR HOLDINGS INC","price":0.18,"valueUsd":19591.56},{"settlementDate":"2024-11-15","cusip":"128745106","symbol":"ATCH","quantity":10100,"description":"ATLAS CLEAR HOLDINGS INC","price":0.19,"valueUsd":1919},{"settlementDate":"2024-11-19","cusip":"128745106","symbol":"ATCH","quantity":1633817,"description":"ATLAS CLEAR HOLDINGS INC","price":0.22,"valueUsd":359439.74},{"settlementDate":"2024-11-20","cusip":"128745106","symbol":"ATCH","quantity":660033,"description":"ATLAS CLEAR HOLDINGS INC","price":0.2,"valueUsd":132006.6},{"settlementDate":"2024-11-21","cusip":"128745106","symbol":"ATCH","quantity":5102,"description":"ATLAS CLEAR HOLDINGS INC","price":0.23,"valueUsd":1173.46},{"settlementDate":"2024-11-22","cusip":"128745106","symbol":"ATCH","quantity":81001,"description":"ATLAS CLEAR HOLDINGS INC","price":0.23,"valueUsd":18630.23},{"settlementDate":"2024-11-25","cusip":"128745106","symbol":"ATCH","quantity":82658,"description":"ATLAS CLEAR HOLDINGS INC","price":0.22,"valueUsd":18184.76},{"settlementDate":"2024-11-29","cusip":"128745106","symbol":"ATCH","quantity":15591,"description":"ATLAS CLEAR HOLDINGS INC","price":0.2,"valueUsd":3118.2},{"settlementDate":"2024-12-03","cusip":"128745106","symbol":"ATCH","quantity":278612,"description":"ATLAS CLEAR HOLDINGS INC","price":0.25,"valueUsd":69653},{"settlementDate":"2024-12-04","cusip":"128745106","symbol":"ATCH","quantity":187839,"description":"ATLAS CLEAR HOLDINGS INC","price":0.21,"valueUsd":39446.19},{"settlementDate":"2024-12-06","cusip":"128745106","symbol":"ATCH","quantity":8183,"description":"ATLAS CLEAR HOLDINGS INC","price":0.21,"valueUsd":1718.43},{"settlementDate":"2024-12-09","cusip":"128745106","symbol":"ATCH","quantity":40569,"description":"ATLAS CLEAR HOLDINGS INC","price":0.22,"valueUsd":8925.18},{"settlementDate":"2024-12-10","cusip":"128745106","symbol":"ATCH","quantity":180769,"description":"ATLAS CLEAR HOLDINGS INC","price":0.22,"valueUsd":39769.18},{"settlementDate":"2024-12-11","cusip":"128745106","symbol":"ATCH","quantity":19,"description":"ATLAS CLEAR HOLDINGS INC","price":0.23,"valueUsd":4.37},{"settlementDate":"2024-12-20","cusip":"128745106","symbol":"ATCH","quantity":38383,"description":"ATLAS CLEAR HOLDINGS INC","price":0.19,"valueUsd":7292.77},{"settlementDate":"2024-12-23","cusip":"128745106","symbol":"ATCH","quantity":16042,"description":"ATLAS CLEAR HOLDINGS INC","price":0.19,"valueUsd":3047.98},{"settlementDate":"2024-12-31","cusip":"128745106","symbol":"ATCH","quantity":2926,"description":"ATLAS CLEAR HOLDINGS INC","price":0.16,"valueUsd":468.16},{"settlementDate":"2025-01-03","cusip":"128745205","symbol":"ATCH","quantity":25972,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":10.05,"valueUsd":261018.6},{"settlementDate":"2025-01-06","cusip":"128745205","symbol":"ATCH","quantity":40500,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":8.15,"valueUsd":330075},{"settlementDate":"2025-01-07","cusip":"128745205","symbol":"ATCH","quantity":7995,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":10.75,"valueUsd":85946.25},{"settlementDate":"2025-01-08","cusip":"128745205","symbol":"ATCH","quantity":6352,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":9.71,"valueUsd":61677.92},{"settlementDate":"2025-01-09","cusip":"128745205","symbol":"ATCH","quantity":1686,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":8.93,"valueUsd":15055.98},{"settlementDate":"2025-01-10","cusip":"128745205","symbol":"ATCH","quantity":1547,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":8.93,"valueUsd":13814.71},{"settlementDate":"2025-01-14","cusip":"128745205","symbol":"ATCH","quantity":2662,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":7.48,"valueUsd":19911.76},{"settlementDate":"2025-01-15","cusip":"128745205","symbol":"ATCH","quantity":2987,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":7,"valueUsd":20909},{"settlementDate":"2025-01-16","cusip":"128745205","symbol":"ATCH","quantity":176,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":6.51,"valueUsd":1145.76},{"settlementDate":"2025-01-17","cusip":"128745205","symbol":"ATCH","quantity":9990,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":6.65,"valueUsd":66433.5},{"settlementDate":"2025-01-24","cusip":"128745205","symbol":"ATCH","quantity":575,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":5.9,"valueUsd":3392.5},{"settlementDate":"2025-01-29","cusip":"128745205","symbol":"ATCH","quantity":254,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":5.07,"valueUsd":1287.78},{"settlementDate":"2025-01-31","cusip":"128745205","symbol":"ATCH","quantity":20742,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":4.33,"valueUsd":89812.86},{"settlementDate":"2025-02-03","cusip":"128745205","symbol":"ATCH","quantity":1166,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":4.16,"valueUsd":4850.56},{"settlementDate":"2025-02-04","cusip":"128745205","symbol":"ATCH","quantity":1952,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":4.48,"valueUsd":8744.96},{"settlementDate":"2025-02-05","cusip":"128745205","symbol":"ATCH","quantity":364,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":3.83,"valueUsd":1394.12},{"settlementDate":"2025-02-06","cusip":"128745205","symbol":"ATCH","quantity":1060,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":3.86,"valueUsd":4091.6},{"settlementDate":"2025-02-07","cusip":"128745205","symbol":"ATCH","quantity":10030,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":3.59,"valueUsd":36007.7},{"settlementDate":"2025-02-12","cusip":"128745205","symbol":"ATCH","quantity":404,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":3.34,"valueUsd":1349.36},{"settlementDate":"2025-02-18","cusip":"128745205","symbol":"ATCH","quantity":106865,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":2.74,"valueUsd":292810.1},{"settlementDate":"2025-02-19","cusip":"128745205","symbol":"ATCH","quantity":178992,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":2.17,"valueUsd":388412.64},{"settlementDate":"2025-02-20","cusip":"128745205","symbol":"ATCH","quantity":270193,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":2.15,"valueUsd":580914.95},{"settlementDate":"2025-02-21","cusip":"128745205","symbol":"ATCH","quantity":120040,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":2.39,"valueUsd":286895.6},{"settlementDate":"2025-02-24","cusip":"128745205","symbol":"ATCH","quantity":98217,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":2.35,"valueUsd":230809.95},{"settlementDate":"2025-02-25","cusip":"128745205","symbol":"ATCH","quantity":603564,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":5.56,"valueUsd":3355815.84},{"settlementDate":"2025-02-26","cusip":"128745205","symbol":"ATCH","quantity":97807,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":3.82,"valueUsd":373622.74},{"settlementDate":"2025-02-27","cusip":"128745205","symbol":"ATCH","quantity":577406,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":2.82,"valueUsd":1628284.92},{"settlementDate":"2025-02-28","cusip":"128745205","symbol":"ATCH","quantity":1047777,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":3.48,"valueUsd":3646263.96},{"settlementDate":"2025-03-03","cusip":"128745205","symbol":"ATCH","quantity":308846,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":3.25,"valueUsd":1003749.5},{"settlementDate":"2025-03-04","cusip":"128745205","symbol":"ATCH","quantity":302505,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":2.25,"valueUsd":680636.25},{"settlementDate":"2025-03-05","cusip":"128745205","symbol":"ATCH","quantity":319542,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":1.94,"valueUsd":619911.48},{"settlementDate":"2025-03-06","cusip":"128745205","symbol":"ATCH","quantity":111557,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":1.72,"valueUsd":191878.04},{"settlementDate":"2025-03-07","cusip":"128745205","symbol":"ATCH","quantity":111870,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":1.58,"valueUsd":176754.6},{"settlementDate":"2025-03-10","cusip":"128745205","symbol":"ATCH","quantity":13132,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":1.39,"valueUsd":18253.48},{"settlementDate":"2025-03-11","cusip":"128745205","symbol":"ATCH","quantity":71754,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":1.49,"valueUsd":106913.46},{"settlementDate":"2025-03-12","cusip":"128745205","symbol":"ATCH","quantity":16984,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":1.33,"valueUsd":22588.72},{"settlementDate":"2025-03-14","cusip":"128745205","symbol":"ATCH","quantity":77680,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":1.21,"valueUsd":93992.8},{"settlementDate":"2025-03-17","cusip":"128745205","symbol":"ATCH","quantity":8833,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":1.22,"valueUsd":10776.26},{"settlementDate":"2025-03-18","cusip":"128745205","symbol":"ATCH","quantity":21530,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":1.19,"valueUsd":25620.7},{"settlementDate":"2025-03-20","cusip":"128745205","symbol":"ATCH","quantity":8308,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":1.08,"valueUsd":8972.64},{"settlementDate":"2025-03-24","cusip":"128745205","symbol":"ATCH","quantity":2340,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":1.05,"valueUsd":2457},{"settlementDate":"2025-03-25","cusip":"128745205","symbol":"ATCH","quantity":93470,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":1,"valueUsd":93470},{"settlementDate":"2025-03-26","cusip":"128745205","symbol":"ATCH","quantity":5695,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.95,"valueUsd":5410.25},{"settlementDate":"2025-03-28","cusip":"128745205","symbol":"ATCH","quantity":162769,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.77,"valueUsd":125332.13},{"settlementDate":"2025-03-31","cusip":"128745205","symbol":"ATCH","quantity":11485,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.7,"valueUsd":8039.5},{"settlementDate":"2025-04-01","cusip":"128745205","symbol":"ATCH","quantity":33237,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.67,"valueUsd":22268.79},{"settlementDate":"2025-04-02","cusip":"128745205","symbol":"ATCH","quantity":99072,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.65,"valueUsd":64396.8},{"settlementDate":"2025-04-03","cusip":"128745205","symbol":"ATCH","quantity":249737,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.55,"valueUsd":137355.35},{"settlementDate":"2025-04-04","cusip":"128745205","symbol":"ATCH","quantity":163347,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.54,"valueUsd":88207.38},{"settlementDate":"2025-04-08","cusip":"128745205","symbol":"ATCH","quantity":7931,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.52,"valueUsd":4124.12},{"settlementDate":"2025-04-09","cusip":"128745205","symbol":"ATCH","quantity":40773,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.52,"valueUsd":21201.96},{"settlementDate":"2025-04-11","cusip":"128745205","symbol":"ATCH","quantity":13516,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.54,"valueUsd":7298.64},{"settlementDate":"2025-04-14","cusip":"128745205","symbol":"ATCH","quantity":21054,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.53,"valueUsd":11158.62},{"settlementDate":"2025-04-15","cusip":"128745205","symbol":"ATCH","quantity":18932,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.66,"valueUsd":12495.12},{"settlementDate":"2025-04-16","cusip":"128745205","symbol":"ATCH","quantity":26870,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.59,"valueUsd":15853.3},{"settlementDate":"2025-04-22","cusip":"128745205","symbol":"ATCH","quantity":14920,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.49,"valueUsd":7310.8},{"settlementDate":"2025-04-23","cusip":"128745205","symbol":"ATCH","quantity":9503,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.47,"valueUsd":4466.41},{"settlementDate":"2025-04-24","cusip":"128745205","symbol":"ATCH","quantity":2527,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.43,"valueUsd":1086.61},{"settlementDate":"2025-05-01","cusip":"128745205","symbol":"ATCH","quantity":47917,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.38,"valueUsd":18208.46},{"settlementDate":"2025-05-02","cusip":"128745205","symbol":"ATCH","quantity":4688,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.36,"valueUsd":1687.68},{"settlementDate":"2025-05-05","cusip":"128745205","symbol":"ATCH","quantity":4178,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.35,"valueUsd":1462.3},{"settlementDate":"2025-05-07","cusip":"128745205","symbol":"ATCH","quantity":212,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.32,"valueUsd":67.84},{"settlementDate":"2025-05-09","cusip":"128745205","symbol":"ATCH","quantity":4493,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.33,"valueUsd":1482.69},{"settlementDate":"2025-05-12","cusip":"128745205","symbol":"ATCH","quantity":33048,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.3,"valueUsd":9914.4},{"settlementDate":"2025-05-13","cusip":"128745205","symbol":"ATCH","quantity":51654,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.31,"valueUsd":16012.74},{"settlementDate":"2025-05-19","cusip":"128745205","symbol":"ATCH","quantity":14688,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.27,"valueUsd":3965.76},{"settlementDate":"2025-05-20","cusip":"128745205","symbol":"ATCH","quantity":7235,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":1736.4},{"settlementDate":"2025-05-21","cusip":"128745205","symbol":"ATCH","quantity":16920,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.23,"valueUsd":3891.6},{"settlementDate":"2025-05-22","cusip":"128745205","symbol":"ATCH","quantity":66168,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":13233.6},{"settlementDate":"2025-05-23","cusip":"128745205","symbol":"ATCH","quantity":408894,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.21,"valueUsd":85867.74},{"settlementDate":"2025-05-27","cusip":"128745205","symbol":"ATCH","quantity":15255,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.19,"valueUsd":2898.45},{"settlementDate":"2025-05-28","cusip":"128745205","symbol":"ATCH","quantity":81087,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.21,"valueUsd":17028.27},{"settlementDate":"2025-05-29","cusip":"128745205","symbol":"ATCH","quantity":67439,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.21,"valueUsd":14162.19},{"settlementDate":"2025-06-04","cusip":"128745205","symbol":"ATCH","quantity":36570,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.21,"valueUsd":7679.7},{"settlementDate":"2025-06-05","cusip":"128745205","symbol":"ATCH","quantity":15702,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":3140.4},{"settlementDate":"2025-06-06","cusip":"128745205","symbol":"ATCH","quantity":220960,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.22,"valueUsd":48611.2},{"settlementDate":"2025-06-11","cusip":"128745205","symbol":"ATCH","quantity":58571,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.21,"valueUsd":12299.91},{"settlementDate":"2025-06-12","cusip":"128745205","symbol":"ATCH","quantity":17739,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.22,"valueUsd":3902.58},{"settlementDate":"2025-06-16","cusip":"128745205","symbol":"ATCH","quantity":4425,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":885},{"settlementDate":"2025-06-18","cusip":"128745205","symbol":"ATCH","quantity":10238,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":2047.6},{"settlementDate":"2025-06-20","cusip":"128745205","symbol":"ATCH","quantity":20610,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.21,"valueUsd":4328.1},{"settlementDate":"2025-06-23","cusip":"128745205","symbol":"ATCH","quantity":94745,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.19,"valueUsd":18001.55},{"settlementDate":"2025-06-26","cusip":"128745205","symbol":"ATCH","quantity":86144,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.19,"valueUsd":16367.36},{"settlementDate":"2025-06-27","cusip":"128745205","symbol":"ATCH","quantity":66743,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":13348.6},{"settlementDate":"2025-06-30","cusip":"128745205","symbol":"ATCH","quantity":31490,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.19,"valueUsd":5983.1},{"settlementDate":"2025-07-01","cusip":"128745205","symbol":"ATCH","quantity":2153,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.19,"valueUsd":409.07},{"settlementDate":"2025-07-02","cusip":"128745205","symbol":"ATCH","quantity":2800,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.19,"valueUsd":532},{"settlementDate":"2025-07-03","cusip":"128745205","symbol":"ATCH","quantity":24974,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.19,"valueUsd":4745.06},{"settlementDate":"2025-07-07","cusip":"128745205","symbol":"ATCH","quantity":52974,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":10594.8},{"settlementDate":"2025-07-08","cusip":"128745205","symbol":"ATCH","quantity":217313,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.21,"valueUsd":45635.73},{"settlementDate":"2025-07-09","cusip":"128745205","symbol":"ATCH","quantity":50227,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.21,"valueUsd":10547.67},{"settlementDate":"2025-07-10","cusip":"128745205","symbol":"ATCH","quantity":16384,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.22,"valueUsd":3604.48},{"settlementDate":"2025-07-14","cusip":"128745205","symbol":"ATCH","quantity":6,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":1.2},{"settlementDate":"2025-07-16","cusip":"128745205","symbol":"ATCH","quantity":2485,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":497},{"settlementDate":"2025-07-23","cusip":"128745205","symbol":"ATCH","quantity":3229,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.18,"valueUsd":581.22},{"settlementDate":"2025-07-28","cusip":"128745205","symbol":"ATCH","quantity":4,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.18,"valueUsd":0.72},{"settlementDate":"2025-07-30","cusip":"128745205","symbol":"ATCH","quantity":17133,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.17,"valueUsd":2912.61},{"settlementDate":"2025-07-31","cusip":"128745205","symbol":"ATCH","quantity":12378,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.15,"valueUsd":1856.7},{"settlementDate":"2025-08-01","cusip":"128745205","symbol":"ATCH","quantity":114331,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.22,"valueUsd":25152.82},{"settlementDate":"2025-08-04","cusip":"128745205","symbol":"ATCH","quantity":88336,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.16,"valueUsd":14133.76},{"settlementDate":"2025-08-05","cusip":"128745205","symbol":"ATCH","quantity":1577375,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.22,"valueUsd":347022.5},{"settlementDate":"2025-08-06","cusip":"128745205","symbol":"ATCH","quantity":26245,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.19,"valueUsd":4986.55},{"settlementDate":"2025-08-07","cusip":"128745205","symbol":"ATCH","quantity":308422,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.22,"valueUsd":67852.84},{"settlementDate":"2025-08-08","cusip":"128745205","symbol":"ATCH","quantity":25000,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.18,"valueUsd":4500},{"settlementDate":"2025-08-11","cusip":"128745205","symbol":"ATCH","quantity":34177,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.18,"valueUsd":6151.86},{"settlementDate":"2025-08-12","cusip":"128745205","symbol":"ATCH","quantity":35242,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.17,"valueUsd":5991.14},{"settlementDate":"2025-08-13","cusip":"128745205","symbol":"ATCH","quantity":16593,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.17,"valueUsd":2820.81},{"settlementDate":"2025-08-14","cusip":"128745205","symbol":"ATCH","quantity":227868,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.19,"valueUsd":43294.92},{"settlementDate":"2025-08-15","cusip":"128745205","symbol":"ATCH","quantity":304058,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.21,"valueUsd":63852.18},{"settlementDate":"2025-08-18","cusip":"128745205","symbol":"ATCH","quantity":552250,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":132540},{"settlementDate":"2025-08-20","cusip":"128745205","symbol":"ATCH","quantity":6000,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.19,"valueUsd":1140},{"settlementDate":"2025-08-28","cusip":"128745205","symbol":"ATCH","quantity":21788,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.19,"valueUsd":4139.72},{"settlementDate":"2025-09-03","cusip":"128745205","symbol":"ATCH","quantity":38699,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.18,"valueUsd":6965.82},{"settlementDate":"2025-09-04","cusip":"128745205","symbol":"ATCH","quantity":43445,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.21,"valueUsd":9123.45},{"settlementDate":"2025-09-05","cusip":"128745205","symbol":"ATCH","quantity":5647,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":1129.4},{"settlementDate":"2025-09-12","cusip":"128745205","symbol":"ATCH","quantity":29001,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.25,"valueUsd":7250.25},{"settlementDate":"2025-09-15","cusip":"128745205","symbol":"ATCH","quantity":714611,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.39,"valueUsd":278698.29},{"settlementDate":"2025-09-16","cusip":"128745205","symbol":"ATCH","quantity":238752,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.99,"valueUsd":236364.48},{"settlementDate":"2025-09-17","cusip":"128745205","symbol":"ATCH","quantity":620,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.86,"valueUsd":533.2},{"settlementDate":"2025-09-18","cusip":"128745205","symbol":"ATCH","quantity":12141,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":1.62,"valueUsd":19668.42},{"settlementDate":"2025-09-19","cusip":"128745205","symbol":"ATCH","quantity":359388,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":1.17,"valueUsd":420483.96},{"settlementDate":"2025-09-23","cusip":"128745205","symbol":"ATCH","quantity":755429,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.57,"valueUsd":430594.53},{"settlementDate":"2025-09-24","cusip":"128745205","symbol":"ATCH","quantity":665649,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.4,"valueUsd":266259.6},{"settlementDate":"2025-09-25","cusip":"128745205","symbol":"ATCH","quantity":73857,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.67,"valueUsd":49484.19},{"settlementDate":"2025-09-26","cusip":"128745205","symbol":"ATCH","quantity":514899,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.83,"valueUsd":427366.17},{"settlementDate":"2025-09-29","cusip":"128745205","symbol":"ATCH","quantity":46026,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.79,"valueUsd":36360.54},{"settlementDate":"2025-09-30","cusip":"128745205","symbol":"ATCH","quantity":17215,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.73,"valueUsd":12566.95},{"settlementDate":"2025-10-01","cusip":"128745205","symbol":"ATCH","quantity":195,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.51,"valueUsd":99.45},{"settlementDate":"2025-10-02","cusip":"128745205","symbol":"ATCH","quantity":64014,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.46,"valueUsd":29446.44},{"settlementDate":"2025-10-03","cusip":"128745205","symbol":"ATCH","quantity":478659,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.47,"valueUsd":224969.73},{"settlementDate":"2025-10-06","cusip":"128745205","symbol":"ATCH","quantity":1591,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.44,"valueUsd":700.04},{"settlementDate":"2025-10-08","cusip":"128745205","symbol":"ATCH","quantity":114028,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.4,"valueUsd":45611.2},{"settlementDate":"2025-10-10","cusip":"128745205","symbol":"ATCH","quantity":3229377,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.5,"valueUsd":1614688.5},{"settlementDate":"2025-10-14","cusip":"128745205","symbol":"ATCH","quantity":901079,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.41,"valueUsd":369442.39},{"settlementDate":"2025-10-15","cusip":"128745205","symbol":"ATCH","quantity":58500,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.4,"valueUsd":23400},{"settlementDate":"2025-10-16","cusip":"128745205","symbol":"ATCH","quantity":1272145,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.41,"valueUsd":521579.45},{"settlementDate":"2025-10-17","cusip":"128745205","symbol":"ATCH","quantity":1026685,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.38,"valueUsd":390140.3},{"settlementDate":"2025-10-20","cusip":"128745205","symbol":"ATCH","quantity":31317,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.37,"valueUsd":11587.29},{"settlementDate":"2025-10-21","cusip":"128745205","symbol":"ATCH","quantity":19501,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.36,"valueUsd":7020.36},{"settlementDate":"2025-10-22","cusip":"128745205","symbol":"ATCH","quantity":53235,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.35,"valueUsd":18632.25},{"settlementDate":"2025-10-23","cusip":"128745205","symbol":"ATCH","quantity":156108,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.36,"valueUsd":56198.88},{"settlementDate":"2025-10-24","cusip":"128745205","symbol":"ATCH","quantity":135635,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.36,"valueUsd":48828.6},{"settlementDate":"2025-10-27","cusip":"128745205","symbol":"ATCH","quantity":169876,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.37,"valueUsd":62854.12},{"settlementDate":"2025-10-28","cusip":"128745205","symbol":"ATCH","quantity":103968,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.38,"valueUsd":39507.84},{"settlementDate":"2025-10-29","cusip":"128745205","symbol":"ATCH","quantity":197559,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.43,"valueUsd":84950.37},{"settlementDate":"2025-10-30","cusip":"128745205","symbol":"ATCH","quantity":33968,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.42,"valueUsd":14266.56},{"settlementDate":"2025-11-03","cusip":"128745205","symbol":"ATCH","quantity":2,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.38,"valueUsd":0.76},{"settlementDate":"2025-11-06","cusip":"128745205","symbol":"ATCH","quantity":67102,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.33,"valueUsd":22143.66},{"settlementDate":"2025-11-07","cusip":"128745205","symbol":"ATCH","quantity":9801,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.32,"valueUsd":3136.32},{"settlementDate":"2025-11-10","cusip":"128745205","symbol":"ATCH","quantity":1154,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.31,"valueUsd":357.74},{"settlementDate":"2025-11-12","cusip":"128745205","symbol":"ATCH","quantity":403919,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.32,"valueUsd":129254.08},{"settlementDate":"2025-11-13","cusip":"128745205","symbol":"ATCH","quantity":42438,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.31,"valueUsd":13155.78},{"settlementDate":"2025-11-14","cusip":"128745205","symbol":"ATCH","quantity":636192,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.31,"valueUsd":197219.52},{"settlementDate":"2025-11-17","cusip":"128745205","symbol":"ATCH","quantity":655234,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.31,"valueUsd":203122.54},{"settlementDate":"2025-11-18","cusip":"128745205","symbol":"ATCH","quantity":124014,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.29,"valueUsd":35964.06},{"settlementDate":"2025-11-19","cusip":"128745205","symbol":"ATCH","quantity":21468,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.29,"valueUsd":6225.72},{"settlementDate":"2025-11-20","cusip":"128745205","symbol":"ATCH","quantity":50766,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.29,"valueUsd":14722.14},{"settlementDate":"2025-11-21","cusip":"128745205","symbol":"ATCH","quantity":93,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.26,"valueUsd":24.18},{"settlementDate":"2025-11-24","cusip":"128745205","symbol":"ATCH","quantity":141494,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.28,"valueUsd":39618.32},{"settlementDate":"2025-11-25","cusip":"128745205","symbol":"ATCH","quantity":65096,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.28,"valueUsd":18226.88},{"settlementDate":"2025-11-26","cusip":"128745205","symbol":"ATCH","quantity":2516,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.3,"valueUsd":754.8},{"settlementDate":"2025-11-28","cusip":"128745205","symbol":"ATCH","quantity":92983,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.3,"valueUsd":27894.9},{"settlementDate":"2025-12-01","cusip":"128745205","symbol":"ATCH","quantity":7628,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.31,"valueUsd":2364.68},{"settlementDate":"2025-12-02","cusip":"128745205","symbol":"ATCH","quantity":321128,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.32,"valueUsd":102760.96},{"settlementDate":"2025-12-03","cusip":"128745205","symbol":"ATCH","quantity":22641,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.31,"valueUsd":7018.71},{"settlementDate":"2025-12-04","cusip":"128745205","symbol":"ATCH","quantity":29213,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.33,"valueUsd":9640.29},{"settlementDate":"2025-12-05","cusip":"128745205","symbol":"ATCH","quantity":121410,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.35,"valueUsd":42493.5},{"settlementDate":"2025-12-08","cusip":"128745205","symbol":"ATCH","quantity":43517,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.35,"valueUsd":15230.95},{"settlementDate":"2025-12-09","cusip":"128745205","symbol":"ATCH","quantity":27591,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.34,"valueUsd":9380.94},{"settlementDate":"2025-12-10","cusip":"128745205","symbol":"ATCH","quantity":38557,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.36,"valueUsd":13880.52},{"settlementDate":"2025-12-11","cusip":"128745205","symbol":"ATCH","quantity":23816,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.36,"valueUsd":8573.76},{"settlementDate":"2025-12-12","cusip":"128745205","symbol":"ATCH","quantity":26777,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.36,"valueUsd":9639.72},{"settlementDate":"2025-12-16","cusip":"128745205","symbol":"ATCH","quantity":17870,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.3,"valueUsd":5361},{"settlementDate":"2025-12-17","cusip":"128745205","symbol":"ATCH","quantity":2572,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.29,"valueUsd":745.88},{"settlementDate":"2025-12-19","cusip":"128745205","symbol":"ATCH","quantity":388947,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.28,"valueUsd":108905.16},{"settlementDate":"2025-12-22","cusip":"128745205","symbol":"ATCH","quantity":1279561,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.28,"valueUsd":358277.08},{"settlementDate":"2025-12-23","cusip":"128745205","symbol":"ATCH","quantity":892600,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.28,"valueUsd":249928},{"settlementDate":"2025-12-29","cusip":"128745205","symbol":"ATCH","quantity":848,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.27,"valueUsd":228.96},{"settlementDate":"2025-12-30","cusip":"128745205","symbol":"ATCH","quantity":63454,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.26,"valueUsd":16498.04},{"settlementDate":"2026-01-02","cusip":"128745205","symbol":"ATCH","quantity":341,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.25,"valueUsd":85.25},{"settlementDate":"2026-01-06","cusip":"128745205","symbol":"ATCH","quantity":18711,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.29,"valueUsd":5426.19},{"settlementDate":"2026-01-08","cusip":"128745205","symbol":"ATCH","quantity":71728,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.26,"valueUsd":18649.28},{"settlementDate":"2026-01-09","cusip":"128745205","symbol":"ATCH","quantity":26335,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.27,"valueUsd":7110.45},{"settlementDate":"2026-01-12","cusip":"128745205","symbol":"ATCH","quantity":3019,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.27,"valueUsd":815.13},{"settlementDate":"2026-01-14","cusip":"128745205","symbol":"ATCH","quantity":3,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.27,"valueUsd":0.81},{"settlementDate":"2026-01-16","cusip":"128745205","symbol":"ATCH","quantity":7718,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.26,"valueUsd":2006.68},{"settlementDate":"2026-01-20","cusip":"128745205","symbol":"ATCH","quantity":7371,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.26,"valueUsd":1916.46},{"settlementDate":"2026-01-22","cusip":"128745205","symbol":"ATCH","quantity":310553,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.25,"valueUsd":77638.25},{"settlementDate":"2026-01-26","cusip":"128745205","symbol":"ATCH","quantity":8748,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.26,"valueUsd":2274.48},{"settlementDate":"2026-01-27","cusip":"128745205","symbol":"ATCH","quantity":227,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.26,"valueUsd":59.02},{"settlementDate":"2026-01-29","cusip":"128745205","symbol":"ATCH","quantity":21700,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.26,"valueUsd":5642},{"settlementDate":"2026-01-30","cusip":"128745205","symbol":"ATCH","quantity":4272,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.25,"valueUsd":1068},{"settlementDate":"2026-02-02","cusip":"128745205","symbol":"ATCH","quantity":98676,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.23,"valueUsd":22695.48},{"settlementDate":"2026-02-04","cusip":"128745205","symbol":"ATCH","quantity":23799,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":5711.76},{"settlementDate":"2026-02-05","cusip":"128745205","symbol":"ATCH","quantity":54734,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.23,"valueUsd":12588.82},{"settlementDate":"2026-02-06","cusip":"128745205","symbol":"ATCH","quantity":49594,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.23,"valueUsd":11406.62},{"settlementDate":"2026-02-09","cusip":"128745205","symbol":"ATCH","quantity":7686,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.25,"valueUsd":1921.5},{"settlementDate":"2026-02-10","cusip":"128745205","symbol":"ATCH","quantity":140531,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.26,"valueUsd":36538.06},{"settlementDate":"2026-02-11","cusip":"128745205","symbol":"ATCH","quantity":1061357,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":254725.68},{"settlementDate":"2026-02-12","cusip":"128745205","symbol":"ATCH","quantity":123014,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":29523.36},{"settlementDate":"2026-02-13","cusip":"128745205","symbol":"ATCH","quantity":157444,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":37786.56},{"settlementDate":"2026-02-17","cusip":"128745205","symbol":"ATCH","quantity":346324,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":83117.76},{"settlementDate":"2026-02-18","cusip":"128745205","symbol":"ATCH","quantity":77158,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.25,"valueUsd":19289.5},{"settlementDate":"2026-02-19","cusip":"128745205","symbol":"ATCH","quantity":6647,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":1595.28},{"settlementDate":"2026-02-20","cusip":"128745205","symbol":"ATCH","quantity":178911,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":42938.64},{"settlementDate":"2026-02-23","cusip":"128745205","symbol":"ATCH","quantity":138047,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":33131.28},{"settlementDate":"2026-02-25","cusip":"128745205","symbol":"ATCH","quantity":6183,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":1483.92},{"settlementDate":"2026-02-26","cusip":"128745205","symbol":"ATCH","quantity":15704,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":3768.96},{"settlementDate":"2026-02-27","cusip":"128745205","symbol":"ATCH","quantity":1390,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":333.6},{"settlementDate":"2026-03-02","cusip":"128745205","symbol":"ATCH","quantity":4621,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":1109.04},{"settlementDate":"2026-03-04","cusip":"128745205","symbol":"ATCH","quantity":45390,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.21,"valueUsd":9531.9},{"settlementDate":"2026-03-05","cusip":"128745205","symbol":"ATCH","quantity":37084,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.22,"valueUsd":8158.48},{"settlementDate":"2026-03-12","cusip":"128745205","symbol":"ATCH","quantity":58506,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.22,"valueUsd":12871.32},{"settlementDate":"2026-03-16","cusip":"128745205","symbol":"ATCH","quantity":42815,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.21,"valueUsd":8991.15},{"settlementDate":"2026-03-17","cusip":"128745205","symbol":"ATCH","quantity":25583,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.21,"valueUsd":5372.43},{"settlementDate":"2026-03-18","cusip":"128745205","symbol":"ATCH","quantity":4636,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":927.2},{"settlementDate":"2026-03-19","cusip":"128745205","symbol":"ATCH","quantity":37831,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":7566.2},{"settlementDate":"2026-03-23","cusip":"128745205","symbol":"ATCH","quantity":86930,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":17386},{"settlementDate":"2026-03-24","cusip":"128745205","symbol":"ATCH","quantity":63134,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":12626.8},{"settlementDate":"2026-03-25","cusip":"128745205","symbol":"ATCH","quantity":1639,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":327.8},{"settlementDate":"2026-03-26","cusip":"128745205","symbol":"ATCH","quantity":11525,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.21,"valueUsd":2420.25},{"settlementDate":"2026-03-27","cusip":"128745205","symbol":"ATCH","quantity":21244,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.19,"valueUsd":4036.36},{"settlementDate":"2026-03-30","cusip":"128745205","symbol":"ATCH","quantity":67526,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.18,"valueUsd":12154.68},{"settlementDate":"2026-04-01","cusip":"128745205","symbol":"ATCH","quantity":362,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":72.4},{"settlementDate":"2026-04-02","cusip":"128745205","symbol":"ATCH","quantity":73072,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":14614.4},{"settlementDate":"2026-04-06","cusip":"128745205","symbol":"ATCH","quantity":28338,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":5667.6},{"settlementDate":"2026-04-08","cusip":"128745205","symbol":"ATCH","quantity":177646,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":42635.04},{"settlementDate":"2026-04-09","cusip":"128745205","symbol":"ATCH","quantity":193404,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":46416.96},{"settlementDate":"2026-04-13","cusip":"128745205","symbol":"ATCH","quantity":23436,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.23,"valueUsd":5390.28},{"settlementDate":"2026-04-14","cusip":"128745205","symbol":"ATCH","quantity":229297,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.25,"valueUsd":57324.25},{"settlementDate":"2026-04-15","cusip":"128745205","symbol":"ATCH","quantity":173988,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.25,"valueUsd":43497},{"settlementDate":"2026-04-16","cusip":"128745205","symbol":"ATCH","quantity":5582,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":1339.68},{"settlementDate":"2026-04-20","cusip":"128745205","symbol":"ATCH","quantity":24761,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.27,"valueUsd":6685.47},{"settlementDate":"2026-04-22","cusip":"128745205","symbol":"ATCH","quantity":7202,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.3,"valueUsd":2160.6},{"settlementDate":"2026-04-23","cusip":"128745205","symbol":"ATCH","quantity":10801,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.32,"valueUsd":3456.32},{"settlementDate":"2026-04-24","cusip":"128745205","symbol":"ATCH","quantity":28412,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.3,"valueUsd":8523.6},{"settlementDate":"2026-04-27","cusip":"128745205","symbol":"ATCH","quantity":115523,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.3,"valueUsd":34656.9},{"settlementDate":"2026-04-28","cusip":"128745205","symbol":"ATCH","quantity":215736,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.29,"valueUsd":62563.44},{"settlementDate":"2026-04-29","cusip":"128745205","symbol":"ATCH","quantity":10643,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.31,"valueUsd":3299.33},{"settlementDate":"2026-04-30","cusip":"128745205","symbol":"ATCH","quantity":3250,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.29,"valueUsd":942.5},{"settlementDate":"2026-05-01","cusip":"128745205","symbol":"ATCH","quantity":73,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.3,"valueUsd":21.9},{"settlementDate":"2026-05-04","cusip":"128745205","symbol":"ATCH","quantity":508,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.29,"valueUsd":147.32},{"settlementDate":"2026-05-05","cusip":"128745205","symbol":"ATCH","quantity":17220,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.29,"valueUsd":4993.8},{"settlementDate":"2026-05-06","cusip":"128745205","symbol":"ATCH","quantity":60487,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.28,"valueUsd":16936.36},{"settlementDate":"2026-05-07","cusip":"128745205","symbol":"ATCH","quantity":41795,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.25,"valueUsd":10448.75},{"settlementDate":"2026-05-08","cusip":"128745205","symbol":"ATCH","quantity":248,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.27,"valueUsd":66.96},{"settlementDate":"2026-05-11","cusip":"128745205","symbol":"ATCH","quantity":4137,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.26,"valueUsd":1075.62},{"settlementDate":"2026-05-12","cusip":"128745205","symbol":"ATCH","quantity":68454,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.26,"valueUsd":17798.04},{"settlementDate":"2026-05-13","cusip":"128745205","symbol":"ATCH","quantity":47387,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.25,"valueUsd":11846.75},{"settlementDate":"2026-05-14","cusip":"128745205","symbol":"ATCH","quantity":6503,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":1560.72},{"settlementDate":"2026-05-15","cusip":"128745205","symbol":"ATCH","quantity":8881,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.23,"valueUsd":2042.63},{"settlementDate":"2026-05-18","cusip":"128745205","symbol":"ATCH","quantity":991,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.22,"valueUsd":218.02},{"settlementDate":"2026-05-19","cusip":"128745205","symbol":"ATCH","quantity":1406,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.23,"valueUsd":323.38},{"settlementDate":"2026-05-27","cusip":"128745205","symbol":"ATCH","quantity":20919,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.22,"valueUsd":4602.18},{"settlementDate":"2026-05-29","cusip":"128745205","symbol":"ATCH","quantity":67701,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.24,"valueUsd":16248.24},{"settlementDate":"2026-06-01","cusip":"128745205","symbol":"ATCH","quantity":34364,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.23,"valueUsd":7903.72},{"settlementDate":"2026-06-03","cusip":"128745205","symbol":"ATCH","quantity":796519,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.23,"valueUsd":183199.37},{"settlementDate":"2026-06-04","cusip":"128745205","symbol":"ATCH","quantity":29314,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.23,"valueUsd":6742.22},{"settlementDate":"2026-06-05","cusip":"128745205","symbol":"ATCH","quantity":29241,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.23,"valueUsd":6725.43},{"settlementDate":"2026-06-08","cusip":"128745205","symbol":"ATCH","quantity":38749,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.22,"valueUsd":8524.78},{"settlementDate":"2026-06-09","cusip":"128745205","symbol":"ATCH","quantity":15802,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.22,"valueUsd":3476.44},{"settlementDate":"2026-06-16","cusip":"128745205","symbol":"ATCH","quantity":11137,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":2227.4},{"settlementDate":"2026-06-17","cusip":"128745205","symbol":"ATCH","quantity":6016,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":1203.2},{"settlementDate":"2026-06-18","cusip":"128745205","symbol":"ATCH","quantity":24,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":4.8},{"settlementDate":"2026-06-23","cusip":"128745205","symbol":"ATCH","quantity":991,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":198.2},{"settlementDate":"2026-06-26","cusip":"128745205","symbol":"ATCH","quantity":22594,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.19,"valueUsd":4292.86},{"settlementDate":"2026-06-30","cusip":"128745205","symbol":"ATCH","quantity":3,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":0.6},{"settlementDate":"2026-07-15","cusip":"128745205","symbol":"ATCH","quantity":319,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.18,"valueUsd":57.42},{"settlementDate":"2026-07-22","cusip":"128745205","symbol":"ATCH","quantity":31992,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.19,"valueUsd":6078.48},{"settlementDate":"2026-07-23","cusip":"128745205","symbol":"ATCH","quantity":100967,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.21,"valueUsd":21203.07},{"settlementDate":"2026-07-24","cusip":"128745205","symbol":"ATCH","quantity":100967,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.18,"valueUsd":18174.06},{"settlementDate":"2026-07-30","cusip":"128745205","symbol":"ATCH","quantity":58,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.17,"valueUsd":9.86},{"settlementDate":"2026-08-10","cusip":"128745205","symbol":"ATCH","quantity":31499,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.18,"valueUsd":5669.82},{"settlementDate":"2026-08-11","cusip":"128745205","symbol":"ATCH","quantity":20440,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.19,"valueUsd":3883.6},{"settlementDate":"2026-08-17","cusip":"128745205","symbol":"ATCH","quantity":8551,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.2,"valueUsd":1710.2},{"settlementDate":"2026-08-21","cusip":"128745205","symbol":"ATCH","quantity":21,"description":"ATLASCLEAR HOLDINGS INC COM NE","price":0.19,"valueUsd":3.99}],"updatedAt":"2026-09-18T22:20:46.753Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}