{"data":[{"settlementDate":"2026-04-15","cusip":"G5211G200","symbol":"ATCX","quantity":2955,"description":"ATLAS CRITICAL MINERALS CORP","price":5.33,"valueUsd":15750.15},{"settlementDate":"2026-04-16","cusip":"G5211G200","symbol":"ATCX","quantity":655,"description":"ATLAS CRITICAL MINERALS CORP","price":4.96,"valueUsd":3248.8},{"settlementDate":"2026-04-17","cusip":"G5211G200","symbol":"ATCX","quantity":1684,"description":"ATLAS CRITICAL MINERALS CORP","price":5.06,"valueUsd":8521.04},{"settlementDate":"2026-04-23","cusip":"G5211G200","symbol":"ATCX","quantity":1,"description":"ATLAS CRITICAL MINERALS CORP","price":5.17,"valueUsd":5.17},{"settlementDate":"2026-04-27","cusip":"G5211G200","symbol":"ATCX","quantity":384,"description":"ATLAS CRITICAL MINERALS CORP","price":5.01,"valueUsd":1923.84},{"settlementDate":"2026-04-28","cusip":"G5211G200","symbol":"ATCX","quantity":1369,"description":"ATLAS CRITICAL MINERALS CORP","price":5.01,"valueUsd":6858.69},{"settlementDate":"2026-04-29","cusip":"G5211G200","symbol":"ATCX","quantity":822,"description":"ATLAS CRITICAL MINERALS CORP","price":5.26,"valueUsd":4323.72},{"settlementDate":"2026-05-05","cusip":"G5211G200","symbol":"ATCX","quantity":1352,"description":"ATLAS CRITICAL MINERALS CORP","price":5.54,"valueUsd":7490.08},{"settlementDate":"2026-05-06","cusip":"G5211G200","symbol":"ATCX","quantity":1129,"description":"ATLAS CRITICAL MINERALS CORP","price":5.55,"valueUsd":6265.95},{"settlementDate":"2026-05-07","cusip":"G5211G200","symbol":"ATCX","quantity":121,"description":"ATLAS CRITICAL MINERALS CORP","price":5.7,"valueUsd":689.7},{"settlementDate":"2026-05-08","cusip":"G5211G200","symbol":"ATCX","quantity":2162,"description":"ATLAS CRITICAL MINERALS CORP","price":5.87,"valueUsd":12690.94},{"settlementDate":"2026-05-27","cusip":"G5211G200","symbol":"ATCX","quantity":490,"description":"ATLAS CRITICAL MINERALS CORP","price":4.43,"valueUsd":2170.7},{"settlementDate":"2026-05-28","cusip":"G5211G200","symbol":"ATCX","quantity":383,"description":"ATLAS CRITICAL MINERALS CORP","price":4.37,"valueUsd":1673.71},{"settlementDate":"2026-06-04","cusip":"G5211G200","symbol":"ATCX","quantity":945,"description":"ATLAS CRITICAL MINERALS CORP","price":4.11,"valueUsd":3883.95},{"settlementDate":"2026-06-08","cusip":"G5211G200","symbol":"ATCX","quantity":466,"description":"ATLAS CRITICAL MINERALS CORP","price":3.71,"valueUsd":1728.86},{"settlementDate":"2026-06-26","cusip":"G5211G200","symbol":"ATCX","quantity":140,"description":"ATLAS CRITICAL MINERALS CORP","price":3.8,"valueUsd":532},{"settlementDate":"2026-06-30","cusip":"G5211G200","symbol":"ATCX","quantity":312,"description":"ATLAS CRITICAL MINERALS CORP","price":3.65,"valueUsd":1138.8},{"settlementDate":"2026-07-02","cusip":"G5211G200","symbol":"ATCX","quantity":209,"description":"ATLAS CRITICAL MINERALS CORP","price":3.7,"valueUsd":773.3},{"settlementDate":"2026-07-07","cusip":"G5211G200","symbol":"ATCX","quantity":109,"description":"ATLAS CRITICAL MINERALS CORP","price":3.55,"valueUsd":386.95},{"settlementDate":"2026-07-10","cusip":"G5211G200","symbol":"ATCX","quantity":21,"description":"ATLAS CRITICAL MINERALS CORP","price":3.5,"valueUsd":73.5},{"settlementDate":"2026-08-11","cusip":"G5211G200","symbol":"ATCX","quantity":1143,"description":"ATLAS CRITICAL MINERALS CORP","price":3.14,"valueUsd":3589.02},{"settlementDate":"2026-09-04","cusip":"G5211G200","symbol":"ATCX","quantity":291,"description":"ATLAS CRITICAL MINERALS CORP","price":3.11,"valueUsd":905.01},{"settlementDate":"2026-09-08","cusip":"G5211G200","symbol":"ATCX","quantity":516,"description":"ATLAS CRITICAL MINERALS CORP","price":3.12,"valueUsd":1609.92},{"settlementDate":"2026-09-09","cusip":"G5211G200","symbol":"ATCX","quantity":520,"description":"ATLAS CRITICAL MINERALS CORP","price":3.02,"valueUsd":1570.4}],"updatedAt":"2026-10-15T03:28:34.864Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}