{"data":[{"settlementDate":"2020-12-11","cusip":"02081G201","symbol":"ATEC","quantity":1044,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.05,"valueUsd":12580.2},{"settlementDate":"2020-12-14","cusip":"02081G201","symbol":"ATEC","quantity":1044,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.59,"valueUsd":12099.96},{"settlementDate":"2020-12-15","cusip":"02081G201","symbol":"ATEC","quantity":1044,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.68,"valueUsd":12193.92},{"settlementDate":"2020-12-16","cusip":"02081G201","symbol":"ATEC","quantity":769,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.34,"valueUsd":9489.46},{"settlementDate":"2020-12-17","cusip":"02081G201","symbol":"ATEC","quantity":994,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.52,"valueUsd":12444.88},{"settlementDate":"2020-12-23","cusip":"02081G201","symbol":"ATEC","quantity":250,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.48,"valueUsd":3620},{"settlementDate":"2021-01-05","cusip":"02081G201","symbol":"ATEC","quantity":20741,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.04,"valueUsd":291203.64},{"settlementDate":"2021-01-29","cusip":"02081G201","symbol":"ATEC","quantity":400,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.89,"valueUsd":5956},{"settlementDate":"2021-02-01","cusip":"02081G201","symbol":"ATEC","quantity":400,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.88,"valueUsd":5952},{"settlementDate":"2021-02-02","cusip":"02081G201","symbol":"ATEC","quantity":400,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.1,"valueUsd":6040},{"settlementDate":"2021-02-25","cusip":"02081G201","symbol":"ATEC","quantity":252,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.46,"valueUsd":4147.92},{"settlementDate":"2021-02-26","cusip":"02081G201","symbol":"ATEC","quantity":2606,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.83,"valueUsd":41252.98},{"settlementDate":"2021-03-01","cusip":"02081G201","symbol":"ATEC","quantity":106,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.05,"valueUsd":1701.3},{"settlementDate":"2021-03-02","cusip":"02081G201","symbol":"ATEC","quantity":1202,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.54,"valueUsd":19881.08},{"settlementDate":"2021-03-03","cusip":"02081G201","symbol":"ATEC","quantity":263,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.81,"valueUsd":4421.03},{"settlementDate":"2021-03-04","cusip":"02081G201","symbol":"ATEC","quantity":100,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.5,"valueUsd":1650},{"settlementDate":"2021-03-10","cusip":"02081G201","symbol":"ATEC","quantity":2661,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.62,"valueUsd":44225.82},{"settlementDate":"2021-03-11","cusip":"02081G201","symbol":"ATEC","quantity":300,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.59,"valueUsd":4977},{"settlementDate":"2021-03-12","cusip":"02081G201","symbol":"ATEC","quantity":600,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.99,"valueUsd":10194},{"settlementDate":"2021-03-15","cusip":"02081G201","symbol":"ATEC","quantity":600,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.76,"valueUsd":10056},{"settlementDate":"2021-03-16","cusip":"02081G201","symbol":"ATEC","quantity":300,"description":"ALPHATEC HOLDINGS INC COM NEW","price":17.1,"valueUsd":5130},{"settlementDate":"2021-03-17","cusip":"02081G201","symbol":"ATEC","quantity":292,"description":"ALPHATEC HOLDINGS INC COM NEW","price":17.36,"valueUsd":5069.12},{"settlementDate":"2021-04-12","cusip":"02081G201","symbol":"ATEC","quantity":5500,"description":"ALPHATEC HOLDINGS INC COM NEW","price":17.6,"valueUsd":96800},{"settlementDate":"2021-04-19","cusip":"02081G201","symbol":"ATEC","quantity":200,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.77,"valueUsd":3354},{"settlementDate":"2021-04-20","cusip":"02081G201","symbol":"ATEC","quantity":50,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.23,"valueUsd":811.5},{"settlementDate":"2021-04-21","cusip":"02081G201","symbol":"ATEC","quantity":200,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.92,"valueUsd":3184},{"settlementDate":"2021-04-22","cusip":"02081G201","symbol":"ATEC","quantity":200,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.4,"valueUsd":3280},{"settlementDate":"2021-04-26","cusip":"02081G201","symbol":"ATEC","quantity":103,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.71,"valueUsd":1721.13},{"settlementDate":"2021-04-28","cusip":"02081G201","symbol":"ATEC","quantity":101,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.4,"valueUsd":1656.4},{"settlementDate":"2021-04-29","cusip":"02081G201","symbol":"ATEC","quantity":1295,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.33,"valueUsd":21147.35},{"settlementDate":"2021-05-06","cusip":"02081G201","symbol":"ATEC","quantity":70,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.42,"valueUsd":1079.4},{"settlementDate":"2021-05-14","cusip":"02081G201","symbol":"ATEC","quantity":5504,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.81,"valueUsd":81514.24},{"settlementDate":"2021-05-17","cusip":"02081G201","symbol":"ATEC","quantity":7764,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.81,"valueUsd":114984.84},{"settlementDate":"2021-05-28","cusip":"02081G201","symbol":"ATEC","quantity":1871,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.54,"valueUsd":27204.34},{"settlementDate":"2021-07-01","cusip":"02081G201","symbol":"ATEC","quantity":370,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.32,"valueUsd":5668.4},{"settlementDate":"2021-07-21","cusip":"02081G201","symbol":"ATEC","quantity":2921,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.06,"valueUsd":41069.26},{"settlementDate":"2021-07-23","cusip":"02081G201","symbol":"ATEC","quantity":138,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.29,"valueUsd":1972.02},{"settlementDate":"2021-07-29","cusip":"02081G201","symbol":"ATEC","quantity":127,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.61,"valueUsd":1855.47},{"settlementDate":"2021-07-30","cusip":"02081G201","symbol":"ATEC","quantity":1314,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.65,"valueUsd":19250.1},{"settlementDate":"2021-08-05","cusip":"02081G201","symbol":"ATEC","quantity":13,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.23,"valueUsd":197.99},{"settlementDate":"2021-08-09","cusip":"02081G201","symbol":"ATEC","quantity":342,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.01,"valueUsd":4791.42},{"settlementDate":"2021-08-10","cusip":"02081G201","symbol":"ATEC","quantity":987,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.6,"valueUsd":14410.2},{"settlementDate":"2021-08-13","cusip":"02081G201","symbol":"ATEC","quantity":275,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.1,"valueUsd":3602.5},{"settlementDate":"2021-08-16","cusip":"02081G201","symbol":"ATEC","quantity":145,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.92,"valueUsd":1873.4},{"settlementDate":"2021-08-18","cusip":"02081G201","symbol":"ATEC","quantity":178,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.69,"valueUsd":2258.82},{"settlementDate":"2021-08-20","cusip":"02081G201","symbol":"ATEC","quantity":44,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.83,"valueUsd":520.52},{"settlementDate":"2021-08-24","cusip":"02081G201","symbol":"ATEC","quantity":170,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.87,"valueUsd":2187.9},{"settlementDate":"2021-08-25","cusip":"02081G201","symbol":"ATEC","quantity":30,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.08,"valueUsd":392.4},{"settlementDate":"2021-08-27","cusip":"02081G201","symbol":"ATEC","quantity":4638,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.76,"valueUsd":59180.88},{"settlementDate":"2021-08-30","cusip":"02081G201","symbol":"ATEC","quantity":10291,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.1,"valueUsd":134812.1},{"settlementDate":"2021-09-02","cusip":"02081G201","symbol":"ATEC","quantity":100,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.86,"valueUsd":1486},{"settlementDate":"2021-09-03","cusip":"02081G201","symbol":"ATEC","quantity":698,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.85,"valueUsd":10365.3},{"settlementDate":"2021-09-09","cusip":"02081G201","symbol":"ATEC","quantity":2184,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.48,"valueUsd":31624.32},{"settlementDate":"2021-09-13","cusip":"02081G201","symbol":"ATEC","quantity":189,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.05,"valueUsd":2655.45},{"settlementDate":"2021-09-22","cusip":"02081G201","symbol":"ATEC","quantity":387,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.04,"valueUsd":5433.48},{"settlementDate":"2021-09-28","cusip":"02081G201","symbol":"ATEC","quantity":13,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.67,"valueUsd":177.71},{"settlementDate":"2021-09-29","cusip":"02081G201","symbol":"ATEC","quantity":116,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.5,"valueUsd":1450},{"settlementDate":"2021-10-01","cusip":"02081G201","symbol":"ATEC","quantity":131,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.19,"valueUsd":1596.89},{"settlementDate":"2021-10-08","cusip":"02081G201","symbol":"ATEC","quantity":199,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.36,"valueUsd":2459.64},{"settlementDate":"2021-10-12","cusip":"02081G201","symbol":"ATEC","quantity":16540,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.92,"valueUsd":197156.8},{"settlementDate":"2021-10-22","cusip":"02081G201","symbol":"ATEC","quantity":183,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.09,"valueUsd":2212.47},{"settlementDate":"2021-10-26","cusip":"02081G201","symbol":"ATEC","quantity":322,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.8,"valueUsd":3799.6},{"settlementDate":"2021-10-27","cusip":"02081G201","symbol":"ATEC","quantity":1600,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.79,"valueUsd":18864},{"settlementDate":"2021-11-05","cusip":"02081G201","symbol":"ATEC","quantity":155368,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.69,"valueUsd":1971619.92},{"settlementDate":"2021-11-09","cusip":"02081G201","symbol":"ATEC","quantity":12495,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.42,"valueUsd":155187.9},{"settlementDate":"2021-11-10","cusip":"02081G201","symbol":"ATEC","quantity":89,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.15,"valueUsd":1081.35},{"settlementDate":"2021-11-12","cusip":"02081G201","symbol":"ATEC","quantity":1703,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.68,"valueUsd":19891.04},{"settlementDate":"2021-11-18","cusip":"02081G201","symbol":"ATEC","quantity":3103,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.18,"valueUsd":37794.54},{"settlementDate":"2021-11-19","cusip":"02081G201","symbol":"ATEC","quantity":109,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.35,"valueUsd":1237.15},{"settlementDate":"2021-11-22","cusip":"02081G201","symbol":"ATEC","quantity":185,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.27,"valueUsd":2084.95},{"settlementDate":"2021-11-23","cusip":"02081G201","symbol":"ATEC","quantity":91,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.22,"valueUsd":1021.02},{"settlementDate":"2021-12-01","cusip":"02081G201","symbol":"ATEC","quantity":4074,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.1,"valueUsd":45221.4},{"settlementDate":"2021-12-03","cusip":"02081G201","symbol":"ATEC","quantity":3411,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.05,"valueUsd":37691.55},{"settlementDate":"2021-12-07","cusip":"02081G201","symbol":"ATEC","quantity":265,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.41,"valueUsd":3023.65},{"settlementDate":"2021-12-08","cusip":"02081G201","symbol":"ATEC","quantity":1434,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.84,"valueUsd":16978.56},{"settlementDate":"2021-12-09","cusip":"02081G201","symbol":"ATEC","quantity":7506,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.19,"valueUsd":91498.14},{"settlementDate":"2021-12-13","cusip":"02081G201","symbol":"ATEC","quantity":894,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.66,"valueUsd":10424.04},{"settlementDate":"2021-12-15","cusip":"02081G201","symbol":"ATEC","quantity":7,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.26,"valueUsd":78.82},{"settlementDate":"2021-12-27","cusip":"02081G201","symbol":"ATEC","quantity":1153,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.38,"valueUsd":14274.14},{"settlementDate":"2021-12-30","cusip":"02081G201","symbol":"ATEC","quantity":200,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.97,"valueUsd":2394},{"settlementDate":"2022-01-07","cusip":"02081G201","symbol":"ATEC","quantity":125,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.72,"valueUsd":1465},{"settlementDate":"2022-01-10","cusip":"02081G201","symbol":"ATEC","quantity":2,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.3,"valueUsd":22.6},{"settlementDate":"2022-02-07","cusip":"02081G201","symbol":"ATEC","quantity":214,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.96,"valueUsd":2131.44},{"settlementDate":"2022-03-03","cusip":"02081G201","symbol":"ATEC","quantity":198,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.36,"valueUsd":2249.28},{"settlementDate":"2022-03-04","cusip":"02081G201","symbol":"ATEC","quantity":35,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.31,"valueUsd":395.85},{"settlementDate":"2022-03-08","cusip":"02081G201","symbol":"ATEC","quantity":191,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.3,"valueUsd":2158.3},{"settlementDate":"2022-03-09","cusip":"02081G201","symbol":"ATEC","quantity":4308,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.27,"valueUsd":48551.16},{"settlementDate":"2022-03-15","cusip":"02081G201","symbol":"ATEC","quantity":1942,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.71,"valueUsd":18856.82},{"settlementDate":"2022-03-17","cusip":"02081G201","symbol":"ATEC","quantity":755,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.58,"valueUsd":7987.9},{"settlementDate":"2022-03-21","cusip":"02081G201","symbol":"ATEC","quantity":30,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.18,"valueUsd":335.4},{"settlementDate":"2022-03-23","cusip":"02081G201","symbol":"ATEC","quantity":22,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.82,"valueUsd":238.04},{"settlementDate":"2022-03-24","cusip":"02081G201","symbol":"ATEC","quantity":1233,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.45,"valueUsd":12884.85},{"settlementDate":"2022-03-28","cusip":"02081G201","symbol":"ATEC","quantity":16526,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.53,"valueUsd":174018.78},{"settlementDate":"2022-03-29","cusip":"02081G201","symbol":"ATEC","quantity":166,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.63,"valueUsd":1764.58},{"settlementDate":"2022-03-30","cusip":"02081G201","symbol":"ATEC","quantity":205,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.1,"valueUsd":2275.5},{"settlementDate":"2022-04-01","cusip":"02081G201","symbol":"ATEC","quantity":429,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.5,"valueUsd":4933.5},{"settlementDate":"2022-04-05","cusip":"02081G201","symbol":"ATEC","quantity":169,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.83,"valueUsd":2168.27},{"settlementDate":"2022-04-06","cusip":"02081G201","symbol":"ATEC","quantity":28911,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.66,"valueUsd":366013.26},{"settlementDate":"2022-04-12","cusip":"02081G201","symbol":"ATEC","quantity":315,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.13,"valueUsd":3820.95},{"settlementDate":"2022-04-14","cusip":"02081G201","symbol":"ATEC","quantity":245,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.34,"valueUsd":3023.3},{"settlementDate":"2022-04-20","cusip":"02081G201","symbol":"ATEC","quantity":646,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.72,"valueUsd":8217.12},{"settlementDate":"2022-04-22","cusip":"02081G201","symbol":"ATEC","quantity":165,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.78,"valueUsd":2108.7},{"settlementDate":"2022-04-26","cusip":"02081G201","symbol":"ATEC","quantity":74,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.28,"valueUsd":908.72},{"settlementDate":"2022-05-09","cusip":"02081G201","symbol":"ATEC","quantity":138,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.41,"valueUsd":1298.58},{"settlementDate":"2022-05-10","cusip":"02081G201","symbol":"ATEC","quantity":301,"description":"ALPHATEC HOLDINGS INC COM NEW","price":8.15,"valueUsd":2453.15},{"settlementDate":"2022-05-12","cusip":"02081G201","symbol":"ATEC","quantity":881,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.43,"valueUsd":6545.83},{"settlementDate":"2022-05-13","cusip":"02081G201","symbol":"ATEC","quantity":152,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.62,"valueUsd":1158.24},{"settlementDate":"2022-05-23","cusip":"02081G201","symbol":"ATEC","quantity":2198,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.76,"valueUsd":17056.48},{"settlementDate":"2022-06-06","cusip":"02081G201","symbol":"ATEC","quantity":30,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.4,"valueUsd":222},{"settlementDate":"2022-06-10","cusip":"02081G201","symbol":"ATEC","quantity":198,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.2,"valueUsd":1425.6},{"settlementDate":"2022-06-13","cusip":"02081G201","symbol":"ATEC","quantity":1,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.39,"valueUsd":7.39},{"settlementDate":"2022-06-15","cusip":"02081G201","symbol":"ATEC","quantity":1,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.92,"valueUsd":6.92},{"settlementDate":"2022-06-16","cusip":"02081G201","symbol":"ATEC","quantity":98,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.79,"valueUsd":665.42},{"settlementDate":"2022-06-21","cusip":"02081G201","symbol":"ATEC","quantity":125,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.53,"valueUsd":816.25},{"settlementDate":"2022-07-01","cusip":"02081G201","symbol":"ATEC","quantity":496,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.54,"valueUsd":3243.84},{"settlementDate":"2022-07-05","cusip":"02081G201","symbol":"ATEC","quantity":496,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.68,"valueUsd":3313.28},{"settlementDate":"2022-07-06","cusip":"02081G201","symbol":"ATEC","quantity":70673,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.92,"valueUsd":489057.16},{"settlementDate":"2022-07-07","cusip":"02081G201","symbol":"ATEC","quantity":496,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.86,"valueUsd":3402.56},{"settlementDate":"2022-07-08","cusip":"02081G201","symbol":"ATEC","quantity":497,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.02,"valueUsd":3488.94},{"settlementDate":"2022-07-11","cusip":"02081G201","symbol":"ATEC","quantity":497,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.05,"valueUsd":3503.85},{"settlementDate":"2022-07-12","cusip":"02081G201","symbol":"ATEC","quantity":497,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.82,"valueUsd":3389.54},{"settlementDate":"2022-07-13","cusip":"02081G201","symbol":"ATEC","quantity":496,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.84,"valueUsd":3392.64},{"settlementDate":"2022-07-14","cusip":"02081G201","symbol":"ATEC","quantity":2201,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.77,"valueUsd":14900.77},{"settlementDate":"2022-07-15","cusip":"02081G201","symbol":"ATEC","quantity":71829,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.57,"valueUsd":471916.53},{"settlementDate":"2022-07-18","cusip":"02081G201","symbol":"ATEC","quantity":503,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.67,"valueUsd":3355.01},{"settlementDate":"2022-07-19","cusip":"02081G201","symbol":"ATEC","quantity":496,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.69,"valueUsd":3318.24},{"settlementDate":"2022-07-20","cusip":"02081G201","symbol":"ATEC","quantity":1465,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.91,"valueUsd":10123.15},{"settlementDate":"2022-07-21","cusip":"02081G201","symbol":"ATEC","quantity":1388,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.14,"valueUsd":9910.32},{"settlementDate":"2022-07-25","cusip":"02081G201","symbol":"ATEC","quantity":453,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.23,"valueUsd":3275.19},{"settlementDate":"2022-07-26","cusip":"02081G201","symbol":"ATEC","quantity":236,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.2,"valueUsd":1699.2},{"settlementDate":"2022-07-27","cusip":"02081G201","symbol":"ATEC","quantity":1004,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.55,"valueUsd":7580.2},{"settlementDate":"2022-08-05","cusip":"02081G201","symbol":"ATEC","quantity":40000,"description":"ALPHATEC HOLDINGS INC COM NEW","price":8.21,"valueUsd":328400},{"settlementDate":"2022-08-19","cusip":"02081G201","symbol":"ATEC","quantity":1,"description":"ALPHATEC HOLDINGS INC COM NEW","price":8.75,"valueUsd":8.75},{"settlementDate":"2022-08-29","cusip":"02081G201","symbol":"ATEC","quantity":699,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.83,"valueUsd":5473.17},{"settlementDate":"2022-08-30","cusip":"02081G201","symbol":"ATEC","quantity":100,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.78,"valueUsd":778},{"settlementDate":"2022-08-31","cusip":"02081G201","symbol":"ATEC","quantity":100,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.73,"valueUsd":773},{"settlementDate":"2022-09-01","cusip":"02081G201","symbol":"ATEC","quantity":100,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.59,"valueUsd":759},{"settlementDate":"2022-09-02","cusip":"02081G201","symbol":"ATEC","quantity":100,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.6,"valueUsd":760},{"settlementDate":"2022-09-23","cusip":"02081G201","symbol":"ATEC","quantity":112,"description":"ALPHATEC HOLDINGS INC COM NEW","price":8.18,"valueUsd":916.16},{"settlementDate":"2022-10-14","cusip":"02081G201","symbol":"ATEC","quantity":34,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.79,"valueUsd":332.86},{"settlementDate":"2022-10-20","cusip":"02081G201","symbol":"ATEC","quantity":1965,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.56,"valueUsd":18785.4},{"settlementDate":"2022-10-31","cusip":"02081G201","symbol":"ATEC","quantity":170,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.25,"valueUsd":1742.5},{"settlementDate":"2022-11-10","cusip":"02081G201","symbol":"ATEC","quantity":152,"description":"ALPHATEC HOLDINGS INC COM NEW","price":8.91,"valueUsd":1354.32},{"settlementDate":"2022-11-14","cusip":"02081G201","symbol":"ATEC","quantity":5239,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.39,"valueUsd":54433.21},{"settlementDate":"2022-11-30","cusip":"02081G201","symbol":"ATEC","quantity":1437,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.77,"valueUsd":14039.49},{"settlementDate":"2022-12-07","cusip":"02081G201","symbol":"ATEC","quantity":3542,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.45,"valueUsd":33471.9},{"settlementDate":"2022-12-09","cusip":"02081G201","symbol":"ATEC","quantity":1036,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.65,"valueUsd":9997.4},{"settlementDate":"2022-12-16","cusip":"02081G201","symbol":"ATEC","quantity":3063,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.83,"valueUsd":33172.29},{"settlementDate":"2022-12-20","cusip":"02081G201","symbol":"ATEC","quantity":4419,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.48,"valueUsd":46311.12},{"settlementDate":"2023-01-04","cusip":"02081G201","symbol":"ATEC","quantity":1143,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.83,"valueUsd":13521.69},{"settlementDate":"2023-01-13","cusip":"02081G201","symbol":"ATEC","quantity":44,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.69,"valueUsd":558.36},{"settlementDate":"2023-01-17","cusip":"02081G201","symbol":"ATEC","quantity":44,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.13,"valueUsd":577.72},{"settlementDate":"2023-01-24","cusip":"02081G201","symbol":"ATEC","quantity":940,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.15,"valueUsd":12361},{"settlementDate":"2023-01-27","cusip":"02081G201","symbol":"ATEC","quantity":18171,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.76,"valueUsd":231861.96},{"settlementDate":"2023-01-30","cusip":"02081G201","symbol":"ATEC","quantity":157,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.94,"valueUsd":2031.58},{"settlementDate":"2023-02-02","cusip":"02081G201","symbol":"ATEC","quantity":164,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.25,"valueUsd":2173},{"settlementDate":"2023-02-15","cusip":"02081G201","symbol":"ATEC","quantity":56,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14,"valueUsd":784},{"settlementDate":"2023-02-17","cusip":"02081G201","symbol":"ATEC","quantity":624,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.49,"valueUsd":9041.76},{"settlementDate":"2023-02-28","cusip":"02081G201","symbol":"ATEC","quantity":32,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.85,"valueUsd":475.2},{"settlementDate":"2023-03-06","cusip":"02081G201","symbol":"ATEC","quantity":4298,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.02,"valueUsd":68853.96},{"settlementDate":"2023-03-07","cusip":"02081G201","symbol":"ATEC","quantity":611,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.66,"valueUsd":9568.26},{"settlementDate":"2023-03-08","cusip":"02081G201","symbol":"ATEC","quantity":1921,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.94,"valueUsd":30620.74},{"settlementDate":"2023-03-09","cusip":"02081G201","symbol":"ATEC","quantity":74,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.9,"valueUsd":1176.6},{"settlementDate":"2023-03-14","cusip":"02081G201","symbol":"ATEC","quantity":1182,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.07,"valueUsd":17812.74},{"settlementDate":"2023-03-22","cusip":"02081G201","symbol":"ATEC","quantity":2015,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16,"valueUsd":32240},{"settlementDate":"2023-04-12","cusip":"02081G201","symbol":"ATEC","quantity":16167,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.2,"valueUsd":261905.4},{"settlementDate":"2023-04-13","cusip":"02081G201","symbol":"ATEC","quantity":67,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.45,"valueUsd":1035.15},{"settlementDate":"2023-04-26","cusip":"02081G201","symbol":"ATEC","quantity":5,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.95,"valueUsd":74.75},{"settlementDate":"2023-04-27","cusip":"02081G201","symbol":"ATEC","quantity":474,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.88,"valueUsd":7053.12},{"settlementDate":"2023-04-28","cusip":"02081G201","symbol":"ATEC","quantity":910,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.67,"valueUsd":13349.7},{"settlementDate":"2023-05-12","cusip":"02081G201","symbol":"ATEC","quantity":2064,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.05,"valueUsd":31063.2},{"settlementDate":"2023-05-18","cusip":"02081G201","symbol":"ATEC","quantity":1943,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.26,"valueUsd":29650.18},{"settlementDate":"2023-05-22","cusip":"02081G201","symbol":"ATEC","quantity":571,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.17,"valueUsd":8662.07},{"settlementDate":"2023-05-25","cusip":"02081G201","symbol":"ATEC","quantity":2023,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.02,"valueUsd":30385.46},{"settlementDate":"2023-05-31","cusip":"02081G201","symbol":"ATEC","quantity":2139,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.84,"valueUsd":31742.76},{"settlementDate":"2023-06-01","cusip":"02081G201","symbol":"ATEC","quantity":9,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.16,"valueUsd":136.44},{"settlementDate":"2023-06-05","cusip":"02081G201","symbol":"ATEC","quantity":282,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.36,"valueUsd":4331.52},{"settlementDate":"2023-06-06","cusip":"02081G201","symbol":"ATEC","quantity":419,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.39,"valueUsd":6448.41},{"settlementDate":"2023-06-07","cusip":"02081G201","symbol":"ATEC","quantity":6,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.34,"valueUsd":92.04},{"settlementDate":"2023-06-12","cusip":"02081G201","symbol":"ATEC","quantity":19,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.12,"valueUsd":287.28},{"settlementDate":"2023-06-21","cusip":"02081G201","symbol":"ATEC","quantity":2129,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.55,"valueUsd":33105.95},{"settlementDate":"2023-06-27","cusip":"02081G201","symbol":"ATEC","quantity":22797,"description":"ALPHATEC HOLDINGS INC COM NEW","price":17.68,"valueUsd":403050.96},{"settlementDate":"2023-07-03","cusip":"02081G201","symbol":"ATEC","quantity":826,"description":"ALPHATEC HOLDINGS INC COM NEW","price":17.98,"valueUsd":14851.48},{"settlementDate":"2023-07-06","cusip":"02081G201","symbol":"ATEC","quantity":198,"description":"ALPHATEC HOLDINGS INC COM NEW","price":17.51,"valueUsd":3466.98},{"settlementDate":"2023-07-07","cusip":"02081G201","symbol":"ATEC","quantity":45,"description":"ALPHATEC HOLDINGS INC COM NEW","price":17.2,"valueUsd":774},{"settlementDate":"2023-07-10","cusip":"02081G201","symbol":"ATEC","quantity":3382,"description":"ALPHATEC HOLDINGS INC COM NEW","price":17.19,"valueUsd":58136.58},{"settlementDate":"2023-07-11","cusip":"02081G201","symbol":"ATEC","quantity":2091,"description":"ALPHATEC HOLDINGS INC COM NEW","price":18.04,"valueUsd":37721.64},{"settlementDate":"2023-07-13","cusip":"02081G201","symbol":"ATEC","quantity":706,"description":"ALPHATEC HOLDINGS INC COM NEW","price":18.62,"valueUsd":13145.72},{"settlementDate":"2023-07-17","cusip":"02081G201","symbol":"ATEC","quantity":1914,"description":"ALPHATEC HOLDINGS INC COM NEW","price":18.46,"valueUsd":35332.44},{"settlementDate":"2023-07-18","cusip":"02081G201","symbol":"ATEC","quantity":33530,"description":"ALPHATEC HOLDINGS INC COM NEW","price":18.72,"valueUsd":627681.6},{"settlementDate":"2023-07-19","cusip":"02081G201","symbol":"ATEC","quantity":488,"description":"ALPHATEC HOLDINGS INC COM NEW","price":18.62,"valueUsd":9086.56},{"settlementDate":"2023-07-21","cusip":"02081G201","symbol":"ATEC","quantity":527,"description":"ALPHATEC HOLDINGS INC COM NEW","price":17.77,"valueUsd":9364.79},{"settlementDate":"2023-07-25","cusip":"02081G201","symbol":"ATEC","quantity":305,"description":"ALPHATEC HOLDINGS INC COM NEW","price":17.39,"valueUsd":5303.95},{"settlementDate":"2023-07-26","cusip":"02081G201","symbol":"ATEC","quantity":1365,"description":"ALPHATEC HOLDINGS INC COM NEW","price":17.23,"valueUsd":23518.95},{"settlementDate":"2023-08-01","cusip":"02081G201","symbol":"ATEC","quantity":1862,"description":"ALPHATEC HOLDINGS INC COM NEW","price":17.67,"valueUsd":32901.54},{"settlementDate":"2023-08-03","cusip":"02081G201","symbol":"ATEC","quantity":337,"description":"ALPHATEC HOLDINGS INC COM NEW","price":17.14,"valueUsd":5776.18},{"settlementDate":"2023-08-04","cusip":"02081G201","symbol":"ATEC","quantity":306,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.88,"valueUsd":5165.28},{"settlementDate":"2023-08-07","cusip":"02081G201","symbol":"ATEC","quantity":21,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.93,"valueUsd":334.53},{"settlementDate":"2023-08-08","cusip":"02081G201","symbol":"ATEC","quantity":79,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.14,"valueUsd":1275.06},{"settlementDate":"2023-08-09","cusip":"02081G201","symbol":"ATEC","quantity":951,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.35,"valueUsd":14597.85},{"settlementDate":"2023-08-11","cusip":"02081G201","symbol":"ATEC","quantity":4554,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.95,"valueUsd":68082.3},{"settlementDate":"2023-08-14","cusip":"02081G201","symbol":"ATEC","quantity":2122,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.9,"valueUsd":31617.8},{"settlementDate":"2023-08-16","cusip":"02081G201","symbol":"ATEC","quantity":1402,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.88,"valueUsd":20861.76},{"settlementDate":"2023-08-17","cusip":"02081G201","symbol":"ATEC","quantity":2372,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.39,"valueUsd":34133.08},{"settlementDate":"2023-08-22","cusip":"02081G201","symbol":"ATEC","quantity":13,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.41,"valueUsd":187.33},{"settlementDate":"2023-08-24","cusip":"02081G201","symbol":"ATEC","quantity":395,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.05,"valueUsd":5944.75},{"settlementDate":"2023-08-25","cusip":"02081G201","symbol":"ATEC","quantity":1208,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.66,"valueUsd":17709.28},{"settlementDate":"2023-08-28","cusip":"02081G201","symbol":"ATEC","quantity":159,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.7,"valueUsd":2337.3},{"settlementDate":"2023-08-29","cusip":"02081G201","symbol":"ATEC","quantity":326,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.21,"valueUsd":4958.46},{"settlementDate":"2023-08-30","cusip":"02081G201","symbol":"ATEC","quantity":306,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.61,"valueUsd":4776.66},{"settlementDate":"2023-09-01","cusip":"02081G201","symbol":"ATEC","quantity":358,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.35,"valueUsd":5853.3},{"settlementDate":"2023-09-05","cusip":"02081G201","symbol":"ATEC","quantity":1983,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.25,"valueUsd":32223.75},{"settlementDate":"2023-09-06","cusip":"02081G201","symbol":"ATEC","quantity":492,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.65,"valueUsd":7699.8},{"settlementDate":"2023-09-13","cusip":"02081G201","symbol":"ATEC","quantity":558,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.93,"valueUsd":7772.94},{"settlementDate":"2023-09-20","cusip":"02081G201","symbol":"ATEC","quantity":4623,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.38,"valueUsd":61855.74},{"settlementDate":"2023-09-22","cusip":"02081G201","symbol":"ATEC","quantity":206,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.42,"valueUsd":2558.52},{"settlementDate":"2023-09-25","cusip":"02081G201","symbol":"ATEC","quantity":237,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.77,"valueUsd":3026.49},{"settlementDate":"2023-09-26","cusip":"02081G201","symbol":"ATEC","quantity":2385,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.4,"valueUsd":29574},{"settlementDate":"2023-09-27","cusip":"02081G201","symbol":"ATEC","quantity":3182,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.53,"valueUsd":39870.46},{"settlementDate":"2023-10-02","cusip":"02081G201","symbol":"ATEC","quantity":2180,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.97,"valueUsd":28274.6},{"settlementDate":"2023-10-05","cusip":"02081G201","symbol":"ATEC","quantity":10826,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.25,"valueUsd":121792.5},{"settlementDate":"2023-10-10","cusip":"02081G201","symbol":"ATEC","quantity":20440,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.29,"valueUsd":230767.6},{"settlementDate":"2023-10-12","cusip":"02081G201","symbol":"ATEC","quantity":3549,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.5,"valueUsd":40813.5},{"settlementDate":"2023-10-13","cusip":"02081G201","symbol":"ATEC","quantity":12,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.01,"valueUsd":132.12},{"settlementDate":"2023-10-16","cusip":"02081G201","symbol":"ATEC","quantity":648,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.21,"valueUsd":7264.08},{"settlementDate":"2023-10-23","cusip":"02081G201","symbol":"ATEC","quantity":13892,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.25,"valueUsd":170177},{"settlementDate":"2023-10-27","cusip":"02081G201","symbol":"ATEC","quantity":80873,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.84,"valueUsd":795790.32},{"settlementDate":"2023-11-01","cusip":"02081G201","symbol":"ATEC","quantity":3925,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.18,"valueUsd":36031.5},{"settlementDate":"2023-11-03","cusip":"02081G201","symbol":"ATEC","quantity":1461,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.83,"valueUsd":14361.63},{"settlementDate":"2023-11-07","cusip":"02081G201","symbol":"ATEC","quantity":286,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.31,"valueUsd":2948.66},{"settlementDate":"2023-11-17","cusip":"02081G201","symbol":"ATEC","quantity":17,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.38,"valueUsd":193.46},{"settlementDate":"2023-12-14","cusip":"02081G201","symbol":"ATEC","quantity":27200,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.4,"valueUsd":364480},{"settlementDate":"2023-12-20","cusip":"02081G201","symbol":"ATEC","quantity":27,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.46,"valueUsd":390.42},{"settlementDate":"2023-12-21","cusip":"02081G201","symbol":"ATEC","quantity":288,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.5,"valueUsd":4176},{"settlementDate":"2024-01-08","cusip":"02081G201","symbol":"ATEC","quantity":1789,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.74,"valueUsd":24580.86},{"settlementDate":"2024-01-09","cusip":"02081G201","symbol":"ATEC","quantity":1631,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.99,"valueUsd":24448.69},{"settlementDate":"2024-01-10","cusip":"02081G201","symbol":"ATEC","quantity":1327,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.77,"valueUsd":19599.79},{"settlementDate":"2024-01-11","cusip":"02081G201","symbol":"ATEC","quantity":1075,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.97,"valueUsd":16092.75},{"settlementDate":"2024-01-12","cusip":"02081G201","symbol":"ATEC","quantity":1284,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.95,"valueUsd":19195.8},{"settlementDate":"2024-01-16","cusip":"02081G201","symbol":"ATEC","quantity":951,"description":"ALPHATEC HOLDINGS INC COM NEW","price":14.94,"valueUsd":14207.94},{"settlementDate":"2024-01-17","cusip":"02081G201","symbol":"ATEC","quantity":1979,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.05,"valueUsd":29783.95},{"settlementDate":"2024-01-23","cusip":"02081G201","symbol":"ATEC","quantity":15193,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.91,"valueUsd":241720.63},{"settlementDate":"2024-01-25","cusip":"02081G201","symbol":"ATEC","quantity":585,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.9,"valueUsd":9301.5},{"settlementDate":"2024-01-26","cusip":"02081G201","symbol":"ATEC","quantity":200,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.13,"valueUsd":3226},{"settlementDate":"2024-02-02","cusip":"02081G201","symbol":"ATEC","quantity":2031,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.68,"valueUsd":33877.08},{"settlementDate":"2024-02-20","cusip":"02081G201","symbol":"ATEC","quantity":1980,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.52,"valueUsd":30729.6},{"settlementDate":"2024-02-26","cusip":"02081G201","symbol":"ATEC","quantity":3148,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.27,"valueUsd":48069.96},{"settlementDate":"2024-03-12","cusip":"02081G201","symbol":"ATEC","quantity":58,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.16,"valueUsd":763.28},{"settlementDate":"2024-03-18","cusip":"02081G201","symbol":"ATEC","quantity":566,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.09,"valueUsd":7408.94},{"settlementDate":"2024-03-21","cusip":"02081G201","symbol":"ATEC","quantity":2000,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.78,"valueUsd":27560},{"settlementDate":"2024-03-25","cusip":"02081G201","symbol":"ATEC","quantity":2305,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.22,"valueUsd":30472.1},{"settlementDate":"2024-04-22","cusip":"02081G201","symbol":"ATEC","quantity":291776,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.54,"valueUsd":3658871.04},{"settlementDate":"2024-05-16","cusip":"02081G201","symbol":"ATEC","quantity":1042,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.47,"valueUsd":11951.74},{"settlementDate":"2024-05-20","cusip":"02081G201","symbol":"ATEC","quantity":16137,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.05,"valueUsd":178313.85},{"settlementDate":"2024-05-22","cusip":"02081G201","symbol":"ATEC","quantity":45608,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.68,"valueUsd":487093.44},{"settlementDate":"2024-05-30","cusip":"02081G201","symbol":"ATEC","quantity":1067,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.23,"valueUsd":10915.41},{"settlementDate":"2024-05-31","cusip":"02081G201","symbol":"ATEC","quantity":1928,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.13,"valueUsd":19530.64},{"settlementDate":"2024-06-03","cusip":"02081G201","symbol":"ATEC","quantity":2649,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.71,"valueUsd":25721.79},{"settlementDate":"2024-06-21","cusip":"02081G201","symbol":"ATEC","quantity":511,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.25,"valueUsd":5237.75},{"settlementDate":"2024-06-24","cusip":"02081G201","symbol":"ATEC","quantity":5549,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.09,"valueUsd":55989.41},{"settlementDate":"2024-06-25","cusip":"02081G201","symbol":"ATEC","quantity":275,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.93,"valueUsd":2730.75},{"settlementDate":"2024-07-01","cusip":"02081G201","symbol":"ATEC","quantity":37425,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.45,"valueUsd":391091.25},{"settlementDate":"2024-07-10","cusip":"02081G201","symbol":"ATEC","quantity":27758,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.84,"valueUsd":300896.72},{"settlementDate":"2024-07-12","cusip":"02081G201","symbol":"ATEC","quantity":945,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.96,"valueUsd":10357.2},{"settlementDate":"2024-08-02","cusip":"02081G201","symbol":"ATEC","quantity":18388,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.64,"valueUsd":122096.32},{"settlementDate":"2024-08-05","cusip":"02081G201","symbol":"ATEC","quantity":62405,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.3,"valueUsd":393151.5},{"settlementDate":"2024-08-06","cusip":"02081G201","symbol":"ATEC","quantity":99065,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.55,"valueUsd":648875.75},{"settlementDate":"2024-08-07","cusip":"02081G201","symbol":"ATEC","quantity":85864,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.49,"valueUsd":557257.36},{"settlementDate":"2024-08-08","cusip":"02081G201","symbol":"ATEC","quantity":85864,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.1,"valueUsd":523770.4},{"settlementDate":"2024-08-09","cusip":"02081G201","symbol":"ATEC","quantity":85864,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.33,"valueUsd":543519.12},{"settlementDate":"2024-08-12","cusip":"02081G201","symbol":"ATEC","quantity":85864,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.31,"valueUsd":541801.84},{"settlementDate":"2024-08-13","cusip":"02081G201","symbol":"ATEC","quantity":85865,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.22,"valueUsd":534080.3},{"settlementDate":"2024-08-19","cusip":"02081G201","symbol":"ATEC","quantity":12654,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.17,"valueUsd":78075.18},{"settlementDate":"2024-09-06","cusip":"02081G201","symbol":"ATEC","quantity":2669,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.65,"valueUsd":17748.85},{"settlementDate":"2024-09-16","cusip":"02081G201","symbol":"ATEC","quantity":72325,"description":"ALPHATEC HOLDINGS INC COM NEW","price":5.59,"valueUsd":404296.75},{"settlementDate":"2024-09-30","cusip":"02081G201","symbol":"ATEC","quantity":476,"description":"ALPHATEC HOLDINGS INC COM NEW","price":5.56,"valueUsd":2646.56},{"settlementDate":"2024-10-01","cusip":"02081G201","symbol":"ATEC","quantity":22277,"description":"ALPHATEC HOLDINGS INC COM NEW","price":5.56,"valueUsd":123860.12},{"settlementDate":"2024-10-02","cusip":"02081G201","symbol":"ATEC","quantity":5129,"description":"ALPHATEC HOLDINGS INC COM NEW","price":5.27,"valueUsd":27029.83},{"settlementDate":"2024-10-08","cusip":"02081G201","symbol":"ATEC","quantity":31514,"description":"ALPHATEC HOLDINGS INC COM NEW","price":5.49,"valueUsd":173011.86},{"settlementDate":"2024-10-15","cusip":"02081G201","symbol":"ATEC","quantity":300,"description":"ALPHATEC HOLDINGS INC COM NEW","price":5.32,"valueUsd":1596},{"settlementDate":"2024-10-29","cusip":"02081G201","symbol":"ATEC","quantity":90,"description":"ALPHATEC HOLDINGS INC COM NEW","price":5.27,"valueUsd":474.3},{"settlementDate":"2024-11-01","cusip":"02081G201","symbol":"ATEC","quantity":3160,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.85,"valueUsd":24806},{"settlementDate":"2024-11-06","cusip":"02081G201","symbol":"ATEC","quantity":22380,"description":"ALPHATEC HOLDINGS INC COM NEW","price":8.58,"valueUsd":192020.4},{"settlementDate":"2024-11-21","cusip":"02081G201","symbol":"ATEC","quantity":17417,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.93,"valueUsd":172950.81},{"settlementDate":"2024-11-26","cusip":"02081G201","symbol":"ATEC","quantity":1012,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.62,"valueUsd":9735.44},{"settlementDate":"2024-12-06","cusip":"02081G201","symbol":"ATEC","quantity":18,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.59,"valueUsd":172.62},{"settlementDate":"2024-12-10","cusip":"02081G201","symbol":"ATEC","quantity":607,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.61,"valueUsd":5833.27},{"settlementDate":"2024-12-11","cusip":"02081G201","symbol":"ATEC","quantity":607,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.65,"valueUsd":5857.55},{"settlementDate":"2024-12-17","cusip":"02081G201","symbol":"ATEC","quantity":29041,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.47,"valueUsd":275018.27},{"settlementDate":"2024-12-18","cusip":"02081G201","symbol":"ATEC","quantity":209,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.52,"valueUsd":1989.68},{"settlementDate":"2024-12-26","cusip":"02081G201","symbol":"ATEC","quantity":677,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.23,"valueUsd":6248.71},{"settlementDate":"2025-01-07","cusip":"02081G201","symbol":"ATEC","quantity":1107,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.37,"valueUsd":10372.59},{"settlementDate":"2025-01-15","cusip":"02081G201","symbol":"ATEC","quantity":446,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.12,"valueUsd":4959.52},{"settlementDate":"2025-01-21","cusip":"02081G201","symbol":"ATEC","quantity":13703,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.57,"valueUsd":158543.71},{"settlementDate":"2025-01-31","cusip":"02081G201","symbol":"ATEC","quantity":86,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.75,"valueUsd":1010.5},{"settlementDate":"2025-02-14","cusip":"02081G201","symbol":"ATEC","quantity":21,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.88,"valueUsd":228.48},{"settlementDate":"2025-02-27","cusip":"02081G201","symbol":"ATEC","quantity":167,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.06,"valueUsd":1847.02},{"settlementDate":"2025-02-28","cusip":"02081G201","symbol":"ATEC","quantity":1940,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.12,"valueUsd":23512.8},{"settlementDate":"2025-03-03","cusip":"02081G201","symbol":"ATEC","quantity":515,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.53,"valueUsd":6452.95},{"settlementDate":"2025-03-04","cusip":"02081G201","symbol":"ATEC","quantity":258,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.27,"valueUsd":3165.66},{"settlementDate":"2025-03-20","cusip":"02081G201","symbol":"ATEC","quantity":4,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.54,"valueUsd":38.16},{"settlementDate":"2025-03-24","cusip":"02081G201","symbol":"ATEC","quantity":6764,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.93,"valueUsd":67166.52},{"settlementDate":"2025-03-28","cusip":"02081G201","symbol":"ATEC","quantity":15676,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.05,"valueUsd":157543.8},{"settlementDate":"2025-04-01","cusip":"02081G201","symbol":"ATEC","quantity":6247,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.14,"valueUsd":63344.58},{"settlementDate":"2025-04-04","cusip":"02081G201","symbol":"ATEC","quantity":40,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.21,"valueUsd":408.4},{"settlementDate":"2025-04-07","cusip":"02081G201","symbol":"ATEC","quantity":21168,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.23,"valueUsd":216548.64},{"settlementDate":"2025-04-08","cusip":"02081G201","symbol":"ATEC","quantity":12489,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.01,"valueUsd":125014.89},{"settlementDate":"2025-04-22","cusip":"02081G201","symbol":"ATEC","quantity":814,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.64,"valueUsd":8660.96},{"settlementDate":"2025-04-25","cusip":"02081G201","symbol":"ATEC","quantity":2046,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.4,"valueUsd":23324.4},{"settlementDate":"2025-04-29","cusip":"02081G201","symbol":"ATEC","quantity":320,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.13,"valueUsd":3561.6},{"settlementDate":"2025-04-30","cusip":"02081G201","symbol":"ATEC","quantity":546,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.21,"valueUsd":6120.66},{"settlementDate":"2025-05-01","cusip":"02081G201","symbol":"ATEC","quantity":1628,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.98,"valueUsd":17875.44},{"settlementDate":"2025-05-05","cusip":"02081G201","symbol":"ATEC","quantity":427162,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12,"valueUsd":5125944},{"settlementDate":"2025-05-08","cusip":"02081G201","symbol":"ATEC","quantity":3247,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.45,"valueUsd":40425.15},{"settlementDate":"2025-05-13","cusip":"02081G201","symbol":"ATEC","quantity":360,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.67,"valueUsd":4561.2},{"settlementDate":"2025-05-19","cusip":"02081G201","symbol":"ATEC","quantity":3861,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.96,"valueUsd":50038.56},{"settlementDate":"2025-05-20","cusip":"02081G201","symbol":"ATEC","quantity":507,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.03,"valueUsd":6606.21},{"settlementDate":"2025-05-23","cusip":"02081G201","symbol":"ATEC","quantity":136,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.48,"valueUsd":1697.28},{"settlementDate":"2025-05-29","cusip":"02081G201","symbol":"ATEC","quantity":13158,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.44,"valueUsd":163685.52},{"settlementDate":"2025-06-02","cusip":"02081G201","symbol":"ATEC","quantity":19166,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.43,"valueUsd":238233.38},{"settlementDate":"2025-06-04","cusip":"02081G201","symbol":"ATEC","quantity":4829,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.66,"valueUsd":61135.14},{"settlementDate":"2025-06-17","cusip":"02081G201","symbol":"ATEC","quantity":1000,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.02,"valueUsd":11020},{"settlementDate":"2025-06-27","cusip":"02081G201","symbol":"ATEC","quantity":28,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.9,"valueUsd":305.2},{"settlementDate":"2025-07-02","cusip":"02081G201","symbol":"ATEC","quantity":9011,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.93,"valueUsd":98490.23},{"settlementDate":"2025-07-09","cusip":"02081G201","symbol":"ATEC","quantity":15815,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.6,"valueUsd":183454},{"settlementDate":"2025-07-10","cusip":"02081G201","symbol":"ATEC","quantity":15955,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.49,"valueUsd":183322.95},{"settlementDate":"2025-07-11","cusip":"02081G201","symbol":"ATEC","quantity":3995,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.58,"valueUsd":46262.1},{"settlementDate":"2025-07-15","cusip":"02081G201","symbol":"ATEC","quantity":1000,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.91,"valueUsd":10910},{"settlementDate":"2025-07-16","cusip":"02081G201","symbol":"ATEC","quantity":34,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.71,"valueUsd":364.14},{"settlementDate":"2025-07-23","cusip":"02081G201","symbol":"ATEC","quantity":69,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.74,"valueUsd":741.06},{"settlementDate":"2025-08-04","cusip":"02081G201","symbol":"ATEC","quantity":14127,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.77,"valueUsd":194528.79},{"settlementDate":"2025-08-06","cusip":"02081G201","symbol":"ATEC","quantity":125,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.34,"valueUsd":1917.5},{"settlementDate":"2025-08-14","cusip":"02081G201","symbol":"ATEC","quantity":1,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.8,"valueUsd":15.8},{"settlementDate":"2025-08-15","cusip":"02081G201","symbol":"ATEC","quantity":770,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.57,"valueUsd":11988.9},{"settlementDate":"2025-08-18","cusip":"02081G201","symbol":"ATEC","quantity":1137,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.7,"valueUsd":17850.9},{"settlementDate":"2025-08-19","cusip":"02081G201","symbol":"ATEC","quantity":3,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.86,"valueUsd":47.58},{"settlementDate":"2025-09-15","cusip":"02081G201","symbol":"ATEC","quantity":1671,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.26,"valueUsd":25499.46},{"settlementDate":"2025-09-17","cusip":"02081G201","symbol":"ATEC","quantity":104055,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.03,"valueUsd":1563946.65},{"settlementDate":"2025-10-14","cusip":"02081G201","symbol":"ATEC","quantity":2240,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.24,"valueUsd":29657.6},{"settlementDate":"2025-10-22","cusip":"02081G201","symbol":"ATEC","quantity":135,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.5,"valueUsd":2092.5},{"settlementDate":"2025-10-23","cusip":"02081G201","symbol":"ATEC","quantity":36921,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.67,"valueUsd":578552.07},{"settlementDate":"2025-10-24","cusip":"02081G201","symbol":"ATEC","quantity":1035,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.89,"valueUsd":16446.15},{"settlementDate":"2025-10-27","cusip":"02081G201","symbol":"ATEC","quantity":3,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.11,"valueUsd":48.33},{"settlementDate":"2025-10-31","cusip":"02081G201","symbol":"ATEC","quantity":20408,"description":"ALPHATEC HOLDINGS INC COM NEW","price":16.33,"valueUsd":333262.64},{"settlementDate":"2025-11-03","cusip":"02081G201","symbol":"ATEC","quantity":8430,"description":"ALPHATEC HOLDINGS INC COM NEW","price":18.99,"valueUsd":160085.7},{"settlementDate":"2025-11-13","cusip":"02081G201","symbol":"ATEC","quantity":250000,"description":"ALPHATEC HOLDINGS INC COM NEW","price":20.75,"valueUsd":5187500},{"settlementDate":"2025-11-14","cusip":"02081G201","symbol":"ATEC","quantity":1195,"description":"ALPHATEC HOLDINGS INC COM NEW","price":20.2,"valueUsd":24139},{"settlementDate":"2025-11-17","cusip":"02081G201","symbol":"ATEC","quantity":694,"description":"ALPHATEC HOLDINGS INC COM NEW","price":19.74,"valueUsd":13699.56},{"settlementDate":"2025-11-20","cusip":"02081G201","symbol":"ATEC","quantity":750,"description":"ALPHATEC HOLDINGS INC COM NEW","price":19.62,"valueUsd":14715},{"settlementDate":"2025-12-09","cusip":"02081G201","symbol":"ATEC","quantity":221166,"description":"ALPHATEC HOLDINGS INC COM NEW","price":20.96,"valueUsd":4635639.36},{"settlementDate":"2025-12-10","cusip":"02081G201","symbol":"ATEC","quantity":57,"description":"ALPHATEC HOLDINGS INC COM NEW","price":20.67,"valueUsd":1178.19},{"settlementDate":"2025-12-12","cusip":"02081G201","symbol":"ATEC","quantity":4407,"description":"ALPHATEC HOLDINGS INC COM NEW","price":19.91,"valueUsd":87743.37},{"settlementDate":"2025-12-18","cusip":"02081G201","symbol":"ATEC","quantity":1694,"description":"ALPHATEC HOLDINGS INC COM NEW","price":19.57,"valueUsd":33151.58},{"settlementDate":"2025-12-19","cusip":"02081G201","symbol":"ATEC","quantity":2869,"description":"ALPHATEC HOLDINGS INC COM NEW","price":19.87,"valueUsd":57007.03},{"settlementDate":"2025-12-22","cusip":"02081G201","symbol":"ATEC","quantity":6897,"description":"ALPHATEC HOLDINGS INC COM NEW","price":20.01,"valueUsd":138008.97},{"settlementDate":"2026-01-05","cusip":"02081G201","symbol":"ATEC","quantity":758,"description":"ALPHATEC HOLDINGS INC COM NEW","price":20.76,"valueUsd":15736.08},{"settlementDate":"2026-01-22","cusip":"02081G201","symbol":"ATEC","quantity":1,"description":"ALPHATEC HOLDINGS INC COM NEW","price":17.03,"valueUsd":17.03},{"settlementDate":"2026-01-23","cusip":"02081G201","symbol":"ATEC","quantity":2768,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.8,"valueUsd":43734.4},{"settlementDate":"2026-01-26","cusip":"02081G201","symbol":"ATEC","quantity":2422,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.62,"valueUsd":37831.64},{"settlementDate":"2026-01-27","cusip":"02081G201","symbol":"ATEC","quantity":441,"description":"ALPHATEC HOLDINGS INC COM NEW","price":15.68,"valueUsd":6914.88},{"settlementDate":"2026-02-12","cusip":"02081G201","symbol":"ATEC","quantity":2191,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.47,"valueUsd":29512.77},{"settlementDate":"2026-02-24","cusip":"02081G201","symbol":"ATEC","quantity":93786,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.16,"valueUsd":1234223.76},{"settlementDate":"2026-03-06","cusip":"02081G201","symbol":"ATEC","quantity":2136,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.57,"valueUsd":26849.52},{"settlementDate":"2026-03-10","cusip":"02081G201","symbol":"ATEC","quantity":184608,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.87,"valueUsd":2375904.96},{"settlementDate":"2026-03-17","cusip":"02081G201","symbol":"ATEC","quantity":41913,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.6,"valueUsd":528103.8},{"settlementDate":"2026-03-18","cusip":"02081G201","symbol":"ATEC","quantity":98521,"description":"ALPHATEC HOLDINGS INC COM NEW","price":13.05,"valueUsd":1285699.05},{"settlementDate":"2026-03-23","cusip":"02081G201","symbol":"ATEC","quantity":5701,"description":"ALPHATEC HOLDINGS INC COM NEW","price":12.37,"valueUsd":70521.37},{"settlementDate":"2026-03-25","cusip":"02081G201","symbol":"ATEC","quantity":658,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.75,"valueUsd":7731.5},{"settlementDate":"2026-04-01","cusip":"02081G201","symbol":"ATEC","quantity":68753,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.88,"valueUsd":748032.64},{"settlementDate":"2026-04-02","cusip":"02081G201","symbol":"ATEC","quantity":64990,"description":"ALPHATEC HOLDINGS INC COM NEW","price":11.26,"valueUsd":731787.4},{"settlementDate":"2026-04-07","cusip":"02081G201","symbol":"ATEC","quantity":1190,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.97,"valueUsd":13054.3},{"settlementDate":"2026-04-30","cusip":"02081G201","symbol":"ATEC","quantity":163529,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.3,"valueUsd":1520819.7},{"settlementDate":"2026-05-01","cusip":"02081G201","symbol":"ATEC","quantity":163571,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.76,"valueUsd":1596452.96},{"settlementDate":"2026-05-04","cusip":"02081G201","symbol":"ATEC","quantity":136505,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.43,"valueUsd":1423747.15},{"settlementDate":"2026-05-05","cusip":"02081G201","symbol":"ATEC","quantity":129545,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.33,"valueUsd":1338199.85},{"settlementDate":"2026-05-07","cusip":"02081G201","symbol":"ATEC","quantity":57754,"description":"ALPHATEC HOLDINGS INC COM NEW","price":6.99,"valueUsd":403700.46},{"settlementDate":"2026-05-08","cusip":"02081G201","symbol":"ATEC","quantity":138239,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.75,"valueUsd":1071352.25},{"settlementDate":"2026-05-18","cusip":"02081G201","symbol":"ATEC","quantity":151,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.66,"valueUsd":1156.66},{"settlementDate":"2026-05-19","cusip":"02081G201","symbol":"ATEC","quantity":201,"description":"ALPHATEC HOLDINGS INC COM NEW","price":8.09,"valueUsd":1626.09},{"settlementDate":"2026-06-03","cusip":"02081G201","symbol":"ATEC","quantity":20,"description":"ALPHATEC HOLDINGS INC COM NEW","price":7.48,"valueUsd":149.6},{"settlementDate":"2026-06-08","cusip":"02081G201","symbol":"ATEC","quantity":9389,"description":"ALPHATEC HOLDINGS INC COM NEW","price":8,"valueUsd":75112},{"settlementDate":"2026-06-15","cusip":"02081G201","symbol":"ATEC","quantity":2025,"description":"ALPHATEC HOLDINGS INC COM NEW","price":8.28,"valueUsd":16767},{"settlementDate":"2026-06-23","cusip":"02081G201","symbol":"ATEC","quantity":18455,"description":"ALPHATEC HOLDINGS INC COM NEW","price":8.55,"valueUsd":157790.25},{"settlementDate":"2026-06-24","cusip":"02081G201","symbol":"ATEC","quantity":16614,"description":"ALPHATEC HOLDINGS INC COM NEW","price":8.5,"valueUsd":141219},{"settlementDate":"2026-06-26","cusip":"02081G201","symbol":"ATEC","quantity":215,"description":"ALPHATEC HOLDINGS INC COM NEW","price":8.83,"valueUsd":1898.45},{"settlementDate":"2026-06-30","cusip":"02081G201","symbol":"ATEC","quantity":192717,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.5,"valueUsd":1830811.5},{"settlementDate":"2026-07-01","cusip":"02081G201","symbol":"ATEC","quantity":481,"description":"ALPHATEC HOLDINGS INC COM NEW","price":8.65,"valueUsd":4160.65},{"settlementDate":"2026-07-07","cusip":"02081G201","symbol":"ATEC","quantity":2946,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.33,"valueUsd":27486.18},{"settlementDate":"2026-07-08","cusip":"02081G201","symbol":"ATEC","quantity":39213,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.38,"valueUsd":367817.94},{"settlementDate":"2026-07-09","cusip":"02081G201","symbol":"ATEC","quantity":36292,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.21,"valueUsd":334249.32},{"settlementDate":"2026-07-13","cusip":"02081G201","symbol":"ATEC","quantity":26681,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.58,"valueUsd":255603.98},{"settlementDate":"2026-07-16","cusip":"02081G201","symbol":"ATEC","quantity":516,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.04,"valueUsd":4664.64},{"settlementDate":"2026-07-20","cusip":"02081G201","symbol":"ATEC","quantity":100,"description":"ALPHATEC HOLDINGS INC COM NEW","price":8.54,"valueUsd":854},{"settlementDate":"2026-07-28","cusip":"02081G201","symbol":"ATEC","quantity":2900,"description":"ALPHATEC HOLDINGS INC COM NEW","price":8.67,"valueUsd":25143},{"settlementDate":"2026-08-04","cusip":"02081G201","symbol":"ATEC","quantity":5000,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.15,"valueUsd":50750},{"settlementDate":"2026-08-05","cusip":"02081G201","symbol":"ATEC","quantity":431,"description":"ALPHATEC HOLDINGS INC COM NEW","price":10.35,"valueUsd":4460.85},{"settlementDate":"2026-08-17","cusip":"02081G201","symbol":"ATEC","quantity":5362,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.79,"valueUsd":52493.98},{"settlementDate":"2026-08-19","cusip":"02081G201","symbol":"ATEC","quantity":634,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.53,"valueUsd":6042.02},{"settlementDate":"2026-08-26","cusip":"02081G201","symbol":"ATEC","quantity":2891,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.33,"valueUsd":26973.03},{"settlementDate":"2026-08-31","cusip":"02081G201","symbol":"ATEC","quantity":14,"description":"ALPHATEC HOLDINGS INC COM NEW","price":9.44,"valueUsd":132.16}],"updatedAt":"2026-09-19T02:28:25.668Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}