{"data":[{"settlementDate":"2026-04-24","cusip":"02156U200","symbol":"ATER","quantity":1250,"description":"ATERIAN INC COM NEW","price":0.71,"valueUsd":887.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-04-28","cusip":"02156U200","symbol":"ATER","quantity":2,"description":"ATERIAN INC COM NEW","price":0.66,"valueUsd":1.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-04-29","cusip":"02156U200","symbol":"ATER","quantity":1241370,"description":"ATERIAN INC COM NEW","price":1.11,"valueUsd":1377920.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-04-30","cusip":"02156U200","symbol":"ATER","quantity":54449,"description":"ATERIAN INC COM NEW","price":1.06,"valueUsd":57715.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-05-01","cusip":"02156U200","symbol":"ATER","quantity":43061,"description":"ATERIAN INC COM NEW","price":0.95,"valueUsd":40907.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-05-04","cusip":"02156U200","symbol":"ATER","quantity":6692,"description":"ATERIAN INC COM NEW","price":1.05,"valueUsd":7026.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-05-05","cusip":"02156U200","symbol":"ATER","quantity":275,"description":"ATERIAN INC COM NEW","price":1.21,"valueUsd":332.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-05-07","cusip":"02156U200","symbol":"ATER","quantity":20385,"description":"ATERIAN INC COM NEW","price":1.26,"valueUsd":25685.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-05-12","cusip":"02156U200","symbol":"ATER","quantity":13182,"description":"ATERIAN INC COM NEW","price":1.12,"valueUsd":14763.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-05-13","cusip":"02156U200","symbol":"ATER","quantity":35003,"description":"ATERIAN INC COM NEW","price":1.13,"valueUsd":39553.39,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-05-15","cusip":"02156U200","symbol":"ATER","quantity":13633,"description":"ATERIAN INC COM NEW","price":1.15,"valueUsd":15677.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-05-19","cusip":"02156U200","symbol":"ATER","quantity":14025,"description":"ATERIAN INC COM NEW","price":1.33,"valueUsd":18653.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-05-22","cusip":"02156U200","symbol":"ATER","quantity":634,"description":"ATERIAN INC COM NEW","price":1.19,"valueUsd":754.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-05-27","cusip":"02156U200","symbol":"ATER","quantity":69,"description":"ATERIAN INC COM NEW","price":1.19,"valueUsd":82.11,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-05-28","cusip":"02156U200","symbol":"ATER","quantity":3399,"description":"ATERIAN INC COM NEW","price":1.2,"valueUsd":4078.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-06-01","cusip":"02156U200","symbol":"ATER","quantity":1251,"description":"ATERIAN INC COM NEW","price":1.1,"valueUsd":1376.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-06-02","cusip":"02156U200","symbol":"ATER","quantity":3552,"description":"ATERIAN INC COM NEW","price":1.14,"valueUsd":4049.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-06-03","cusip":"02156U200","symbol":"ATER","quantity":2534,"description":"ATERIAN INC COM NEW","price":1.07,"valueUsd":2711.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-06-04","cusip":"02156U200","symbol":"ATER","quantity":1041,"description":"ATERIAN INC COM NEW","price":1.07,"valueUsd":1113.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-06-05","cusip":"02156U200","symbol":"ATER","quantity":7858,"description":"ATERIAN INC COM NEW","price":1.08,"valueUsd":8486.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-06-11","cusip":"02156U200","symbol":"ATER","quantity":5909,"description":"ATERIAN INC COM NEW","price":1.18,"valueUsd":6972.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-06-16","cusip":"02156U200","symbol":"ATER","quantity":4577,"description":"ATERIAN INC COM NEW","price":1.25,"valueUsd":5721.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-06-18","cusip":"02156U200","symbol":"ATER","quantity":12362,"description":"ATERIAN INC COM NEW","price":1.17,"valueUsd":14463.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-06-22","cusip":"02156U200","symbol":"ATER","quantity":311,"description":"ATERIAN INC COM NEW","price":1.38,"valueUsd":429.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-06-23","cusip":"02156U200","symbol":"ATER","quantity":7886,"description":"ATERIAN INC COM NEW","price":1.32,"valueUsd":10409.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-06-24","cusip":"02156U200","symbol":"ATER","quantity":4428,"description":"ATERIAN INC COM NEW","price":1.3,"valueUsd":5756.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-06-30","cusip":"02156U200","symbol":"ATER","quantity":8230,"description":"ATERIAN INC COM NEW","price":1.34,"valueUsd":11028.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-07-02","cusip":"02156U200","symbol":"ATER","quantity":1311,"description":"ATERIAN INC COM NEW","price":1.26,"valueUsd":1651.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-07-07","cusip":"02156U200","symbol":"ATER","quantity":1239,"description":"ATERIAN INC COM NEW","price":1.31,"valueUsd":1623.09,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-07-09","cusip":"02156U200","symbol":"ATER","quantity":3944,"description":"ATERIAN INC COM NEW","price":1.24,"valueUsd":4890.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-07-10","cusip":"02156U200","symbol":"ATER","quantity":1538,"description":"ATERIAN INC COM NEW","price":1.19,"valueUsd":1830.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-07-17","cusip":"02156U200","symbol":"ATER","quantity":13,"description":"ATERIAN INC COM NEW","price":1.28,"valueUsd":16.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-07-20","cusip":"02156U200","symbol":"ATER","quantity":5308,"description":"ATERIAN INC COM NEW","price":1.3,"valueUsd":6900.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-07-24","cusip":"02156U200","symbol":"ATER","quantity":6416,"description":"ATERIAN INC COM NEW","price":0.55,"valueUsd":3528.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-07-27","cusip":"02156U200","symbol":"ATER","quantity":235,"description":"ATERIAN INC COM NEW","price":0.4,"valueUsd":94,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-07-31","cusip":"02156U200","symbol":"ATER","quantity":28852,"description":"ATERIAN INC COM NEW","price":0.39,"valueUsd":11252.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-08-04","cusip":"02156U200","symbol":"ATER","quantity":4461,"description":"ATERIAN INC COM NEW","price":0.44,"valueUsd":1962.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-08-19","cusip":"02156U200","symbol":"ATER","quantity":2891,"description":"ATERIAN INC COM NEW","price":0.45,"valueUsd":1300.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-09-08","cusip":"02156U200","symbol":"ATER","quantity":154416,"description":"ATERIAN INC COM NEW","price":0.63,"valueUsd":97282.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-09-09","cusip":"02156U200","symbol":"ATER","quantity":335615,"description":"ATERIAN INC COM NEW","price":0.73,"valueUsd":244998.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-09-10","cusip":"02156U200","symbol":"ATER","quantity":57318,"description":"ATERIAN INC COM NEW","price":0.71,"valueUsd":40695.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-09-11","cusip":"02156U200","symbol":"ATER","quantity":23,"description":"ATERIAN INC COM NEW","price":0.86,"valueUsd":19.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-09-14","cusip":"02156U200","symbol":"ATER","quantity":694,"description":"ATERIAN INC COM NEW","price":0.77,"valueUsd":534.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-09-15","cusip":"02156U200","symbol":"ATER","quantity":5,"description":"ATERIAN INC COM NEW","price":0.74,"valueUsd":3.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-09-16","cusip":"02156U200","symbol":"ATER","quantity":5,"description":"ATERIAN INC COM NEW","price":0.7,"valueUsd":3.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-09-18","cusip":"02156U200","symbol":"ATER","quantity":6194,"description":"ATERIAN INC COM NEW","price":0.69,"valueUsd":4273.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-09-23","cusip":"02156U200","symbol":"ATER","quantity":2082,"description":"ATERIAN INC COM NEW","price":0.66,"valueUsd":1374.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"},{"settlementDate":"2026-09-25","cusip":"02156U200","symbol":"ATER","quantity":5044,"description":"ATERIAN INC COM NEW","price":0.67,"valueUsd":3379.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ater"}],"updatedAt":"2026-10-24T19:17:59.867Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ater","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}