{"data":[{"settlementDate":"2026-04-30","cusip":"03676C100","symbol":"ATEX","quantity":300,"description":"ANTERIX INC COM","price":45.44,"valueUsd":13632,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-05-01","cusip":"03676C100","symbol":"ATEX","quantity":300,"description":"ANTERIX INC COM","price":48.32,"valueUsd":14496,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-05-07","cusip":"03676C100","symbol":"ATEX","quantity":8,"description":"ANTERIX INC COM","price":51.92,"valueUsd":415.36,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-05-08","cusip":"03676C100","symbol":"ATEX","quantity":21,"description":"ANTERIX INC COM","price":53.21,"valueUsd":1117.41,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-05-11","cusip":"03676C100","symbol":"ATEX","quantity":1,"description":"ANTERIX INC COM","price":55.92,"valueUsd":55.92,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-05-19","cusip":"03676C100","symbol":"ATEX","quantity":7,"description":"ANTERIX INC COM","price":54.98,"valueUsd":384.86,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-06-02","cusip":"03676C100","symbol":"ATEX","quantity":1496,"description":"ANTERIX INC COM","price":65.36,"valueUsd":97778.56,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-06-05","cusip":"03676C100","symbol":"ATEX","quantity":114,"description":"ANTERIX INC COM","price":67.95,"valueUsd":7746.3,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-06-09","cusip":"03676C100","symbol":"ATEX","quantity":75,"description":"ANTERIX INC COM","price":66.24,"valueUsd":4968,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-06-10","cusip":"03676C100","symbol":"ATEX","quantity":42,"description":"ANTERIX INC COM","price":64.55,"valueUsd":2711.1,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-06-12","cusip":"03676C100","symbol":"ATEX","quantity":433,"description":"ANTERIX INC COM","price":81.44,"valueUsd":35263.52,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-06-15","cusip":"03676C100","symbol":"ATEX","quantity":580,"description":"ANTERIX INC COM","price":82.5,"valueUsd":47850,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-06-16","cusip":"03676C100","symbol":"ATEX","quantity":20,"description":"ANTERIX INC COM","price":83.01,"valueUsd":1660.2,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-06-18","cusip":"03676C100","symbol":"ATEX","quantity":1147,"description":"ANTERIX INC COM","price":79.16,"valueUsd":90796.52,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-06-26","cusip":"03676C100","symbol":"ATEX","quantity":97,"description":"ANTERIX INC COM","price":81,"valueUsd":7857,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-06-29","cusip":"03676C100","symbol":"ATEX","quantity":19,"description":"ANTERIX INC COM","price":89.67,"valueUsd":1703.73,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-06-30","cusip":"03676C100","symbol":"ATEX","quantity":7667,"description":"ANTERIX INC COM","price":98.24,"valueUsd":753206.08,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-07-01","cusip":"03676C100","symbol":"ATEX","quantity":20,"description":"ANTERIX INC COM","price":102.94,"valueUsd":2058.8,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-07-06","cusip":"03676C100","symbol":"ATEX","quantity":1955,"description":"ANTERIX INC COM","price":105.14,"valueUsd":205548.7,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-07-07","cusip":"03676C100","symbol":"ATEX","quantity":1773,"description":"ANTERIX INC COM","price":106.04,"valueUsd":188008.92,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-07-08","cusip":"03676C100","symbol":"ATEX","quantity":1,"description":"ANTERIX INC COM","price":100.9,"valueUsd":100.9,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-07-16","cusip":"03676C100","symbol":"ATEX","quantity":23,"description":"ANTERIX INC COM","price":105.34,"valueUsd":2422.82,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-07-22","cusip":"03676C100","symbol":"ATEX","quantity":1960,"description":"ANTERIX INC COM","price":105.82,"valueUsd":207407.2,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-07-23","cusip":"03676C100","symbol":"ATEX","quantity":17115,"description":"ANTERIX INC COM","price":103.99,"valueUsd":1779788.85,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-07-24","cusip":"03676C100","symbol":"ATEX","quantity":17131,"description":"ANTERIX INC COM","price":100.42,"valueUsd":1720295.02,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-07-29","cusip":"03676C100","symbol":"ATEX","quantity":1463,"description":"ANTERIX INC COM","price":91.37,"valueUsd":133674.31,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-08-04","cusip":"03676C100","symbol":"ATEX","quantity":567,"description":"ANTERIX INC COM","price":95.65,"valueUsd":54233.55,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-08-14","cusip":"03676C100","symbol":"ATEX","quantity":385,"description":"ANTERIX INC COM","price":91.49,"valueUsd":35223.65,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-08-17","cusip":"03676C100","symbol":"ATEX","quantity":49,"description":"ANTERIX INC COM","price":91.53,"valueUsd":4484.97,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-08-20","cusip":"03676C100","symbol":"ATEX","quantity":357,"description":"ANTERIX INC COM","price":88.68,"valueUsd":31658.76,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-08-24","cusip":"03676C100","symbol":"ATEX","quantity":3935,"description":"ANTERIX INC COM","price":93.25,"valueUsd":366938.75,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-08-27","cusip":"03676C100","symbol":"ATEX","quantity":98,"description":"ANTERIX INC COM","price":94.16,"valueUsd":9227.68,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-08-28","cusip":"03676C100","symbol":"ATEX","quantity":1995,"description":"ANTERIX INC COM","price":94.67,"valueUsd":188866.65,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-09-02","cusip":"03676C100","symbol":"ATEX","quantity":1,"description":"ANTERIX INC COM","price":89.55,"valueUsd":89.55,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-09-09","cusip":"03676C100","symbol":"ATEX","quantity":1864,"description":"ANTERIX INC COM","price":85.44,"valueUsd":159260.16,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-09-11","cusip":"03676C100","symbol":"ATEX","quantity":394,"description":"ANTERIX INC COM","price":82.79,"valueUsd":32619.26,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-09-17","cusip":"03676C100","symbol":"ATEX","quantity":1324,"description":"ANTERIX INC COM","price":76.22,"valueUsd":100915.28,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-09-21","cusip":"03676C100","symbol":"ATEX","quantity":647,"description":"ANTERIX INC COM","price":76.99,"valueUsd":49812.53,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"},{"settlementDate":"2026-09-30","cusip":"03676C100","symbol":"ATEX","quantity":689,"description":"ANTERIX INC COM","price":79.04,"valueUsd":54458.56,"canonicalUrl":"https://xoomar.com/markets/stocks/atex"}],"updatedAt":"2026-10-29T13:53:00.489Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/atex","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}