{"data":[{"settlementDate":"2026-04-14","cusip":"01741R102","symbol":"ATI","quantity":8479,"description":"ATI INC.","price":163.78,"valueUsd":1388690.62},{"settlementDate":"2026-04-20","cusip":"01741R102","symbol":"ATI","quantity":4,"description":"ATI INC.","price":164.66,"valueUsd":658.64},{"settlementDate":"2026-05-18","cusip":"01741R102","symbol":"ATI","quantity":622,"description":"ATI INC.","price":154.22,"valueUsd":95924.84},{"settlementDate":"2026-06-08","cusip":"01741R102","symbol":"ATI","quantity":6,"description":"ATI INC.","price":177.47,"valueUsd":1064.82},{"settlementDate":"2026-06-12","cusip":"01741R102","symbol":"ATI","quantity":3,"description":"ATI INC.","price":199.5,"valueUsd":598.5},{"settlementDate":"2026-06-15","cusip":"01741R102","symbol":"ATI","quantity":110546,"description":"ATI INC.","price":198.48,"valueUsd":21941170.08},{"settlementDate":"2026-06-22","cusip":"01741R102","symbol":"ATI","quantity":1484,"description":"ATI INC.","price":201.34,"valueUsd":298788.56},{"settlementDate":"2026-06-29","cusip":"01741R102","symbol":"ATI","quantity":6070401,"description":"ATI INC.","price":197.4,"valueUsd":1198297157.4},{"settlementDate":"2026-07-02","cusip":"01741R102","symbol":"ATI","quantity":4,"description":"ATI INC.","price":192.17,"valueUsd":768.68},{"settlementDate":"2026-07-07","cusip":"01741R102","symbol":"ATI","quantity":16055,"description":"ATI INC.","price":192.06,"valueUsd":3083523.3},{"settlementDate":"2026-07-17","cusip":"01741R102","symbol":"ATI","quantity":12,"description":"ATI INC.","price":185.51,"valueUsd":2226.12},{"settlementDate":"2026-08-05","cusip":"01741R102","symbol":"ATI","quantity":1151,"description":"ATI INC.","price":200.15,"valueUsd":230372.65},{"settlementDate":"2026-08-11","cusip":"01741R102","symbol":"ATI","quantity":121,"description":"ATI INC.","price":228.19,"valueUsd":27610.99},{"settlementDate":"2026-08-21","cusip":"01741R102","symbol":"ATI","quantity":5602,"description":"ATI INC.","price":209.22,"valueUsd":1172050.44},{"settlementDate":"2026-08-24","cusip":"01741R102","symbol":"ATI","quantity":1500,"description":"ATI INC.","price":207.01,"valueUsd":310515},{"settlementDate":"2026-09-02","cusip":"01741R102","symbol":"ATI","quantity":4,"description":"ATI INC.","price":200.95,"valueUsd":803.8}],"updatedAt":"2026-10-14T07:35:52.162Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}