{"data":[{"settlementDate":"2026-04-24","cusip":"04965B100","symbol":"ATOM","quantity":200,"description":"ATOMERA INC COM","price":6.19,"valueUsd":1238,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-04-28","cusip":"04965B100","symbol":"ATOM","quantity":22076,"description":"ATOMERA INC COM","price":7.63,"valueUsd":168439.88,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-04-29","cusip":"04965B100","symbol":"ATOM","quantity":3668,"description":"ATOMERA INC COM","price":7.31,"valueUsd":26813.08,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-04-30","cusip":"04965B100","symbol":"ATOM","quantity":630,"description":"ATOMERA INC COM","price":7.25,"valueUsd":4567.5,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-05-01","cusip":"04965B100","symbol":"ATOM","quantity":18447,"description":"ATOMERA INC COM","price":8.18,"valueUsd":150896.46,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-05-04","cusip":"04965B100","symbol":"ATOM","quantity":491,"description":"ATOMERA INC COM","price":11.09,"valueUsd":5445.19,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-05-05","cusip":"04965B100","symbol":"ATOM","quantity":13626,"description":"ATOMERA INC COM","price":10.37,"valueUsd":141301.62,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-05-06","cusip":"04965B100","symbol":"ATOM","quantity":20412,"description":"ATOMERA INC COM","price":10.56,"valueUsd":215550.72,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-05-07","cusip":"04965B100","symbol":"ATOM","quantity":1126,"description":"ATOMERA INC COM","price":9.13,"valueUsd":10280.38,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-05-13","cusip":"04965B100","symbol":"ATOM","quantity":170,"description":"ATOMERA INC COM","price":8.35,"valueUsd":1419.5,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-05-14","cusip":"04965B100","symbol":"ATOM","quantity":16768,"description":"ATOMERA INC COM","price":9.89,"valueUsd":165835.52,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-05-18","cusip":"04965B100","symbol":"ATOM","quantity":223,"description":"ATOMERA INC COM","price":8.8,"valueUsd":1962.4,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-05-19","cusip":"04965B100","symbol":"ATOM","quantity":40228,"description":"ATOMERA INC COM","price":8.01,"valueUsd":322226.28,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-05-20","cusip":"04965B100","symbol":"ATOM","quantity":13403,"description":"ATOMERA INC COM","price":7.49,"valueUsd":100388.47,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-05-21","cusip":"04965B100","symbol":"ATOM","quantity":5947,"description":"ATOMERA INC COM","price":7.68,"valueUsd":45672.96,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-05-22","cusip":"04965B100","symbol":"ATOM","quantity":200,"description":"ATOMERA INC COM","price":8.51,"valueUsd":1702,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-05-26","cusip":"04965B100","symbol":"ATOM","quantity":135,"description":"ATOMERA INC COM","price":9.24,"valueUsd":1247.4,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-05-27","cusip":"04965B100","symbol":"ATOM","quantity":130,"description":"ATOMERA INC COM","price":12.11,"valueUsd":1574.3,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-05-29","cusip":"04965B100","symbol":"ATOM","quantity":142,"description":"ATOMERA INC COM","price":11.17,"valueUsd":1586.14,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-06-01","cusip":"04965B100","symbol":"ATOM","quantity":388,"description":"ATOMERA INC COM","price":9.98,"valueUsd":3872.24,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-06-02","cusip":"04965B100","symbol":"ATOM","quantity":2315,"description":"ATOMERA INC COM","price":9.67,"valueUsd":22386.05,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-06-03","cusip":"04965B100","symbol":"ATOM","quantity":4125,"description":"ATOMERA INC COM","price":9.85,"valueUsd":40631.25,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-06-12","cusip":"04965B100","symbol":"ATOM","quantity":14635,"description":"ATOMERA INC COM","price":8.75,"valueUsd":128056.25,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-06-15","cusip":"04965B100","symbol":"ATOM","quantity":13212,"description":"ATOMERA INC COM","price":9,"valueUsd":118908,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-06-16","cusip":"04965B100","symbol":"ATOM","quantity":1145,"description":"ATOMERA INC COM","price":9.5,"valueUsd":10877.5,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-06-17","cusip":"04965B100","symbol":"ATOM","quantity":1615,"description":"ATOMERA INC COM","price":8.81,"valueUsd":14228.15,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-06-18","cusip":"04965B100","symbol":"ATOM","quantity":265,"description":"ATOMERA INC COM","price":8.17,"valueUsd":2165.05,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-06-29","cusip":"04965B100","symbol":"ATOM","quantity":1787,"description":"ATOMERA INC COM","price":7.08,"valueUsd":12651.96,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-06-30","cusip":"04965B100","symbol":"ATOM","quantity":1493,"description":"ATOMERA INC COM","price":7.61,"valueUsd":11361.73,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-07-01","cusip":"04965B100","symbol":"ATOM","quantity":3932,"description":"ATOMERA INC COM","price":8.71,"valueUsd":34247.72,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-07-02","cusip":"04965B100","symbol":"ATOM","quantity":1104,"description":"ATOMERA INC COM","price":8.28,"valueUsd":9141.12,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-07-07","cusip":"04965B100","symbol":"ATOM","quantity":221,"description":"ATOMERA INC COM","price":7.36,"valueUsd":1626.56,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-07-09","cusip":"04965B100","symbol":"ATOM","quantity":11113,"description":"ATOMERA INC COM","price":6.82,"valueUsd":75790.66,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-07-10","cusip":"04965B100","symbol":"ATOM","quantity":10302,"description":"ATOMERA INC COM","price":6.83,"valueUsd":70362.66,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-07-13","cusip":"04965B100","symbol":"ATOM","quantity":151,"description":"ATOMERA INC COM","price":6.63,"valueUsd":1001.13,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-07-14","cusip":"04965B100","symbol":"ATOM","quantity":10859,"description":"ATOMERA INC COM","price":6.25,"valueUsd":67868.75,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-07-15","cusip":"04965B100","symbol":"ATOM","quantity":1842,"description":"ATOMERA INC COM","price":6.39,"valueUsd":11770.38,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-07-16","cusip":"04965B100","symbol":"ATOM","quantity":1019,"description":"ATOMERA INC COM","price":6.14,"valueUsd":6256.66,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-07-17","cusip":"04965B100","symbol":"ATOM","quantity":28392,"description":"ATOMERA INC COM","price":5.69,"valueUsd":161550.48,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-07-24","cusip":"04965B100","symbol":"ATOM","quantity":5586,"description":"ATOMERA INC COM","price":5.58,"valueUsd":31169.88,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-08-05","cusip":"04965B100","symbol":"ATOM","quantity":2702,"description":"ATOMERA INC COM","price":5.65,"valueUsd":15266.3,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-08-06","cusip":"04965B100","symbol":"ATOM","quantity":1075,"description":"ATOMERA INC COM","price":5.24,"valueUsd":5633,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-08-07","cusip":"04965B100","symbol":"ATOM","quantity":15,"description":"ATOMERA INC COM","price":5.32,"valueUsd":79.8,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-08-11","cusip":"04965B100","symbol":"ATOM","quantity":339,"description":"ATOMERA INC COM","price":5.37,"valueUsd":1820.43,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-08-14","cusip":"04965B100","symbol":"ATOM","quantity":673,"description":"ATOMERA INC COM","price":5.42,"valueUsd":3647.66,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-08-17","cusip":"04965B100","symbol":"ATOM","quantity":5735,"description":"ATOMERA INC COM","price":5.6,"valueUsd":32116,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-08-19","cusip":"04965B100","symbol":"ATOM","quantity":6040,"description":"ATOMERA INC COM","price":4.92,"valueUsd":29716.8,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-08-20","cusip":"04965B100","symbol":"ATOM","quantity":1266,"description":"ATOMERA INC COM","price":4.73,"valueUsd":5988.18,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-08-25","cusip":"04965B100","symbol":"ATOM","quantity":1345,"description":"ATOMERA INC COM","price":4.52,"valueUsd":6079.4,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-08-31","cusip":"04965B100","symbol":"ATOM","quantity":16,"description":"ATOMERA INC COM","price":4.2,"valueUsd":67.2,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-09-01","cusip":"04965B100","symbol":"ATOM","quantity":16,"description":"ATOMERA INC COM","price":4.16,"valueUsd":66.56,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-09-03","cusip":"04965B100","symbol":"ATOM","quantity":3,"description":"ATOMERA INC COM","price":4,"valueUsd":12,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-09-04","cusip":"04965B100","symbol":"ATOM","quantity":2,"description":"ATOMERA INC COM","price":3.94,"valueUsd":7.88,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-09-08","cusip":"04965B100","symbol":"ATOM","quantity":17433,"description":"ATOMERA INC COM","price":4.04,"valueUsd":70429.32,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-09-22","cusip":"04965B100","symbol":"ATOM","quantity":246,"description":"ATOMERA INC COM","price":4.39,"valueUsd":1079.94,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-09-28","cusip":"04965B100","symbol":"ATOM","quantity":222,"description":"ATOMERA INC COM","price":4.35,"valueUsd":965.7,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-09-29","cusip":"04965B100","symbol":"ATOM","quantity":33104,"description":"ATOMERA INC COM","price":4.15,"valueUsd":137381.6,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"},{"settlementDate":"2026-09-30","cusip":"04965B100","symbol":"ATOM","quantity":3507,"description":"ATOMERA INC COM","price":4.23,"valueUsd":14834.61,"canonicalUrl":"https://xoomar.com/markets/stocks/atom"}],"updatedAt":"2026-10-24T14:07:47.357Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/atom","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}