{"data":[{"settlementDate":"2026-05-04","cusip":"04962H704","symbol":"ATOS","quantity":2003,"description":"ATOSSA THERAPEUTICS INC COM PA","price":5.33,"valueUsd":10675.99,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-05-07","cusip":"04962H704","symbol":"ATOS","quantity":84,"description":"ATOSSA THERAPEUTICS INC COM PA","price":5.8,"valueUsd":487.2,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-05-15","cusip":"04962H704","symbol":"ATOS","quantity":322,"description":"ATOSSA THERAPEUTICS INC COM PA","price":5.15,"valueUsd":1658.3,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-05-19","cusip":"04962H704","symbol":"ATOS","quantity":650,"description":"ATOSSA THERAPEUTICS INC COM PA","price":4.78,"valueUsd":3107,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-06-01","cusip":"04962H704","symbol":"ATOS","quantity":6,"description":"ATOSSA THERAPEUTICS INC COM PA","price":5.23,"valueUsd":31.38,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-06-02","cusip":"04962H704","symbol":"ATOS","quantity":5,"description":"ATOSSA THERAPEUTICS INC COM PA","price":5.11,"valueUsd":25.55,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-06-03","cusip":"04962H704","symbol":"ATOS","quantity":390,"description":"ATOSSA THERAPEUTICS INC COM PA","price":4.85,"valueUsd":1891.5,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-06-04","cusip":"04962H704","symbol":"ATOS","quantity":204,"description":"ATOSSA THERAPEUTICS INC COM PA","price":4.7,"valueUsd":958.8,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-06-08","cusip":"04962H704","symbol":"ATOS","quantity":3554,"description":"ATOSSA THERAPEUTICS INC COM PA","price":4.47,"valueUsd":15886.38,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-06-12","cusip":"04962H704","symbol":"ATOS","quantity":12791,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.59,"valueUsd":33128.69,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-06-15","cusip":"04962H704","symbol":"ATOS","quantity":262,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.46,"valueUsd":644.52,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-06-16","cusip":"04962H704","symbol":"ATOS","quantity":42789,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.35,"valueUsd":100554.15,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-06-17","cusip":"04962H704","symbol":"ATOS","quantity":26,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.22,"valueUsd":57.72,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-06-22","cusip":"04962H704","symbol":"ATOS","quantity":24600,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.01,"valueUsd":49446,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-06-26","cusip":"04962H704","symbol":"ATOS","quantity":1667,"description":"ATOSSA THERAPEUTICS INC COM PA","price":1.77,"valueUsd":2950.59,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-06-29","cusip":"04962H704","symbol":"ATOS","quantity":135,"description":"ATOSSA THERAPEUTICS INC COM PA","price":1.88,"valueUsd":253.8,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-06-30","cusip":"04962H704","symbol":"ATOS","quantity":13005,"description":"ATOSSA THERAPEUTICS INC COM PA","price":1.98,"valueUsd":25749.9,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-07-06","cusip":"04962H704","symbol":"ATOS","quantity":8909,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.12,"valueUsd":18887.08,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-07-08","cusip":"04962H704","symbol":"ATOS","quantity":5049,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.49,"valueUsd":12572.01,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-07-09","cusip":"04962H704","symbol":"ATOS","quantity":2302,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.45,"valueUsd":5639.9,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-07-13","cusip":"04962H704","symbol":"ATOS","quantity":6912,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.37,"valueUsd":16381.44,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-07-16","cusip":"04962H704","symbol":"ATOS","quantity":159,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.44,"valueUsd":387.96,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-07-21","cusip":"04962H704","symbol":"ATOS","quantity":5816,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.49,"valueUsd":14481.84,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-07-23","cusip":"04962H704","symbol":"ATOS","quantity":1459,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.43,"valueUsd":3545.37,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-07-27","cusip":"04962H704","symbol":"ATOS","quantity":1135,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.3,"valueUsd":2610.5,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-07-30","cusip":"04962H704","symbol":"ATOS","quantity":4023,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.31,"valueUsd":9293.13,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-08-04","cusip":"04962H704","symbol":"ATOS","quantity":492,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.17,"valueUsd":1067.64,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-08-06","cusip":"04962H704","symbol":"ATOS","quantity":7295,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.39,"valueUsd":17435.05,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-08-10","cusip":"04962H704","symbol":"ATOS","quantity":1876,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.36,"valueUsd":4427.36,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-08-11","cusip":"04962H704","symbol":"ATOS","quantity":2000,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.37,"valueUsd":4740,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-08-12","cusip":"04962H704","symbol":"ATOS","quantity":13854,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.36,"valueUsd":32695.44,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-08-13","cusip":"04962H704","symbol":"ATOS","quantity":292,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.35,"valueUsd":686.2,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-08-17","cusip":"04962H704","symbol":"ATOS","quantity":1849,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.6,"valueUsd":4807.4,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-08-18","cusip":"04962H704","symbol":"ATOS","quantity":4718,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.79,"valueUsd":13163.22,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-08-19","cusip":"04962H704","symbol":"ATOS","quantity":4020,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.59,"valueUsd":10411.8,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-08-25","cusip":"04962H704","symbol":"ATOS","quantity":4359,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.64,"valueUsd":11507.76,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-08-27","cusip":"04962H704","symbol":"ATOS","quantity":946,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.65,"valueUsd":2506.9,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-08-31","cusip":"04962H704","symbol":"ATOS","quantity":12270,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.58,"valueUsd":31656.6,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-09-09","cusip":"04962H704","symbol":"ATOS","quantity":275,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.52,"valueUsd":693,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-09-21","cusip":"04962H704","symbol":"ATOS","quantity":652,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.22,"valueUsd":1447.44,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-09-25","cusip":"04962H704","symbol":"ATOS","quantity":1708,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.05,"valueUsd":3501.4,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-10-05","cusip":"04962H704","symbol":"ATOS","quantity":1,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.34,"valueUsd":2.34,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-10-06","cusip":"04962H704","symbol":"ATOS","quantity":687,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.45,"valueUsd":1683.15,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-10-13","cusip":"04962H704","symbol":"ATOS","quantity":31,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.39,"valueUsd":74.09,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"},{"settlementDate":"2026-10-14","cusip":"04962H704","symbol":"ATOS","quantity":165,"description":"ATOSSA THERAPEUTICS INC COM PA","price":2.56,"valueUsd":422.4,"canonicalUrl":"https://xoomar.com/markets/stocks/atos"}],"updatedAt":"2026-11-03T20:31:02.515Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/atos","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}