{"data":[{"settlementDate":"2026-04-14","cusip":"038336103","symbol":"ATR","quantity":133,"description":"APTAGROUP INC","price":132.11,"valueUsd":17570.63},{"settlementDate":"2026-04-17","cusip":"038336103","symbol":"ATR","quantity":21,"description":"APTAGROUP INC","price":128.29,"valueUsd":2694.09},{"settlementDate":"2026-04-22","cusip":"038336103","symbol":"ATR","quantity":232,"description":"APTAGROUP INC","price":126.69,"valueUsd":29392.08},{"settlementDate":"2026-05-11","cusip":"038336103","symbol":"ATR","quantity":2742,"description":"APTAGROUP INC","price":120.99,"valueUsd":331754.58},{"settlementDate":"2026-05-12","cusip":"038336103","symbol":"ATR","quantity":126,"description":"APTAGROUP INC","price":119.96,"valueUsd":15114.96},{"settlementDate":"2026-05-14","cusip":"038336103","symbol":"ATR","quantity":1,"description":"APTAGROUP INC","price":117.88,"valueUsd":117.88},{"settlementDate":"2026-05-15","cusip":"038336103","symbol":"ATR","quantity":5,"description":"APTAGROUP INC","price":117.99,"valueUsd":589.95},{"settlementDate":"2026-05-18","cusip":"038336103","symbol":"ATR","quantity":72,"description":"APTAGROUP INC","price":114.67,"valueUsd":8256.24},{"settlementDate":"2026-05-20","cusip":"038336103","symbol":"ATR","quantity":186,"description":"APTAGROUP INC","price":113.61,"valueUsd":21131.46},{"settlementDate":"2026-05-26","cusip":"038336103","symbol":"ATR","quantity":233,"description":"APTAGROUP INC","price":116.23,"valueUsd":27081.59},{"settlementDate":"2026-06-15","cusip":"038336103","symbol":"ATR","quantity":14,"description":"APTAGROUP INC","price":117.72,"valueUsd":1648.08},{"settlementDate":"2026-06-30","cusip":"038336103","symbol":"ATR","quantity":10121,"description":"APTAGROUP INC","price":125.29,"valueUsd":1268060.09},{"settlementDate":"2026-07-01","cusip":"038336103","symbol":"ATR","quantity":50,"description":"APTAGROUP INC","price":125.2,"valueUsd":6260},{"settlementDate":"2026-07-20","cusip":"038336103","symbol":"ATR","quantity":201,"description":"APTAGROUP INC","price":132.61,"valueUsd":26654.61},{"settlementDate":"2026-07-29","cusip":"038336103","symbol":"ATR","quantity":36,"description":"APTAGROUP INC","price":137.81,"valueUsd":4961.16},{"settlementDate":"2026-08-12","cusip":"038336103","symbol":"ATR","quantity":58570,"description":"APTAGROUP INC","price":134.75,"valueUsd":7892307.5},{"settlementDate":"2026-08-26","cusip":"038336103","symbol":"ATR","quantity":6,"description":"APTAGROUP INC","price":134.72,"valueUsd":808.32},{"settlementDate":"2026-08-31","cusip":"038336103","symbol":"ATR","quantity":25,"description":"APTAGROUP INC","price":132.99,"valueUsd":3324.75},{"settlementDate":"2026-09-02","cusip":"038336103","symbol":"ATR","quantity":53,"description":"APTAGROUP INC","price":130.92,"valueUsd":6938.76},{"settlementDate":"2026-09-08","cusip":"038336103","symbol":"ATR","quantity":32,"description":"APTAGROUP INC","price":127.41,"valueUsd":4077.12}],"updatedAt":"2026-10-14T02:15:39.436Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}