{"data":[{"settlementDate":"2019-07-24","cusip":"04963C209","symbol":"ATRC","quantity":745,"description":"ATRICURE, INC.","price":31.95,"valueUsd":23802.75},{"settlementDate":"2019-08-02","cusip":"04963C209","symbol":"ATRC","quantity":165,"description":"ATRICURE, INC.","price":32.22,"valueUsd":5316.3},{"settlementDate":"2019-08-13","cusip":"04963C209","symbol":"ATRC","quantity":8,"description":"ATRICURE, INC.","price":30.62,"valueUsd":244.96},{"settlementDate":"2019-08-21","cusip":"04963C209","symbol":"ATRC","quantity":178,"description":"ATRICURE, INC.","price":27.17,"valueUsd":4836.26},{"settlementDate":"2019-09-13","cusip":"04963C209","symbol":"ATRC","quantity":546,"description":"ATRICURE, INC.","price":25.04,"valueUsd":13671.84},{"settlementDate":"2019-09-24","cusip":"04963C209","symbol":"ATRC","quantity":1070,"description":"ATRICURE, INC.","price":25.15,"valueUsd":26910.5},{"settlementDate":"2019-09-26","cusip":"04963C209","symbol":"ATRC","quantity":27,"description":"ATRICURE, INC.","price":25.26,"valueUsd":682.02},{"settlementDate":"2019-10-07","cusip":"04963C209","symbol":"ATRC","quantity":34,"description":"ATRICURE, INC.","price":25.16,"valueUsd":855.44},{"settlementDate":"2019-10-18","cusip":"04963C209","symbol":"ATRC","quantity":1081,"description":"ATRICURE, INC.","price":27.31,"valueUsd":29522.11},{"settlementDate":"2019-11-01","cusip":"04963C209","symbol":"ATRC","quantity":13,"description":"ATRICURE, INC.","price":26.59,"valueUsd":345.67},{"settlementDate":"2019-11-19","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":28.47,"valueUsd":28.47},{"settlementDate":"2019-11-21","cusip":"04963C209","symbol":"ATRC","quantity":50,"description":"ATRICURE, INC.","price":28.9,"valueUsd":1445},{"settlementDate":"2019-12-26","cusip":"04963C209","symbol":"ATRC","quantity":3077,"description":"ATRICURE, INC.","price":31.84,"valueUsd":97971.68},{"settlementDate":"2020-01-10","cusip":"04963C209","symbol":"ATRC","quantity":15,"description":"ATRICURE, INC.","price":33.71,"valueUsd":505.65},{"settlementDate":"2020-03-05","cusip":"04963C209","symbol":"ATRC","quantity":1004,"description":"ATRICURE, INC.","price":38.99,"valueUsd":39145.96},{"settlementDate":"2020-03-10","cusip":"04963C209","symbol":"ATRC","quantity":894,"description":"ATRICURE, INC.","price":35.6,"valueUsd":31826.4},{"settlementDate":"2020-03-19","cusip":"04963C209","symbol":"ATRC","quantity":1600,"description":"ATRICURE, INC.","price":24.49,"valueUsd":39184},{"settlementDate":"2020-03-20","cusip":"04963C209","symbol":"ATRC","quantity":1400,"description":"ATRICURE, INC.","price":27.23,"valueUsd":38122},{"settlementDate":"2020-03-23","cusip":"04963C209","symbol":"ATRC","quantity":1288,"description":"ATRICURE, INC.","price":25.07,"valueUsd":32290.16},{"settlementDate":"2020-03-24","cusip":"04963C209","symbol":"ATRC","quantity":617,"description":"ATRICURE, INC.","price":26.27,"valueUsd":16208.59},{"settlementDate":"2020-03-30","cusip":"04963C209","symbol":"ATRC","quantity":2072,"description":"ATRICURE, INC.","price":30.63,"valueUsd":63465.36},{"settlementDate":"2020-04-02","cusip":"04963C209","symbol":"ATRC","quantity":243,"description":"ATRICURE, INC.","price":32.38,"valueUsd":7868.34},{"settlementDate":"2020-04-03","cusip":"04963C209","symbol":"ATRC","quantity":100,"description":"ATRICURE, INC.","price":32.99,"valueUsd":3299},{"settlementDate":"2020-04-07","cusip":"04963C209","symbol":"ATRC","quantity":609,"description":"ATRICURE, INC.","price":34.17,"valueUsd":20809.53},{"settlementDate":"2020-04-14","cusip":"04963C209","symbol":"ATRC","quantity":1226,"description":"ATRICURE, INC.","price":37.35,"valueUsd":45791.1},{"settlementDate":"2020-04-21","cusip":"04963C209","symbol":"ATRC","quantity":1364,"description":"ATRICURE, INC.","price":40.43,"valueUsd":55146.52},{"settlementDate":"2020-04-28","cusip":"04963C209","symbol":"ATRC","quantity":2280,"description":"ATRICURE, INC.","price":38.79,"valueUsd":88441.2},{"settlementDate":"2020-05-01","cusip":"04963C209","symbol":"ATRC","quantity":1736,"description":"ATRICURE, INC.","price":43.12,"valueUsd":74856.32},{"settlementDate":"2020-05-04","cusip":"04963C209","symbol":"ATRC","quantity":526,"description":"ATRICURE, INC.","price":43.56,"valueUsd":22912.56},{"settlementDate":"2020-05-11","cusip":"04963C209","symbol":"ATRC","quantity":1056,"description":"ATRICURE, INC.","price":45.06,"valueUsd":47583.36},{"settlementDate":"2020-05-13","cusip":"04963C209","symbol":"ATRC","quantity":25081,"description":"ATRICURE, INC.","price":46.79,"valueUsd":1173539.99},{"settlementDate":"2020-05-15","cusip":"04963C209","symbol":"ATRC","quantity":624,"description":"ATRICURE, INC.","price":47.35,"valueUsd":29546.4},{"settlementDate":"2020-05-21","cusip":"04963C209","symbol":"ATRC","quantity":100,"description":"ATRICURE, INC.","price":50.97,"valueUsd":5097},{"settlementDate":"2020-05-22","cusip":"04963C209","symbol":"ATRC","quantity":100,"description":"ATRICURE, INC.","price":49.52,"valueUsd":4952},{"settlementDate":"2020-05-26","cusip":"04963C209","symbol":"ATRC","quantity":100,"description":"ATRICURE, INC.","price":49.76,"valueUsd":4976},{"settlementDate":"2020-05-29","cusip":"04963C209","symbol":"ATRC","quantity":570,"description":"ATRICURE, INC.","price":48.56,"valueUsd":27679.2},{"settlementDate":"2020-06-01","cusip":"04963C209","symbol":"ATRC","quantity":315,"description":"ATRICURE, INC.","price":47.81,"valueUsd":15060.15},{"settlementDate":"2020-06-08","cusip":"04963C209","symbol":"ATRC","quantity":94,"description":"ATRICURE, INC.","price":50.27,"valueUsd":4725.38},{"settlementDate":"2020-06-09","cusip":"04963C209","symbol":"ATRC","quantity":112,"description":"ATRICURE, INC.","price":51.19,"valueUsd":5733.28},{"settlementDate":"2020-06-22","cusip":"04963C209","symbol":"ATRC","quantity":59,"description":"ATRICURE, INC.","price":44.56,"valueUsd":2629.04},{"settlementDate":"2020-06-26","cusip":"04963C209","symbol":"ATRC","quantity":33,"description":"ATRICURE, INC.","price":45.45,"valueUsd":1499.85},{"settlementDate":"2020-07-01","cusip":"04963C209","symbol":"ATRC","quantity":33,"description":"ATRICURE, INC.","price":44.95,"valueUsd":1483.35},{"settlementDate":"2020-07-07","cusip":"04963C209","symbol":"ATRC","quantity":626,"description":"ATRICURE, INC.","price":46.2,"valueUsd":28921.2},{"settlementDate":"2020-07-20","cusip":"04963C209","symbol":"ATRC","quantity":92,"description":"ATRICURE, INC.","price":46.37,"valueUsd":4266.04},{"settlementDate":"2020-07-27","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":44.59,"valueUsd":44.59},{"settlementDate":"2020-07-28","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":45.68,"valueUsd":45.68},{"settlementDate":"2020-07-30","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":42.38,"valueUsd":42.38},{"settlementDate":"2020-07-31","cusip":"04963C209","symbol":"ATRC","quantity":552,"description":"ATRICURE, INC.","price":42.28,"valueUsd":23338.56},{"settlementDate":"2020-09-28","cusip":"04963C209","symbol":"ATRC","quantity":368,"description":"ATRICURE, INC.","price":40.07,"valueUsd":14745.76},{"settlementDate":"2020-10-02","cusip":"04963C209","symbol":"ATRC","quantity":5889,"description":"ATRICURE, INC.","price":38.26,"valueUsd":225313.14},{"settlementDate":"2020-10-05","cusip":"04963C209","symbol":"ATRC","quantity":19000,"description":"ATRICURE, INC.","price":37.86,"valueUsd":719340},{"settlementDate":"2020-10-07","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":39.6,"valueUsd":39.6},{"settlementDate":"2020-10-08","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":40.18,"valueUsd":40.18},{"settlementDate":"2020-10-23","cusip":"04963C209","symbol":"ATRC","quantity":324,"description":"ATRICURE, INC.","price":38.28,"valueUsd":12402.72},{"settlementDate":"2020-11-04","cusip":"04963C209","symbol":"ATRC","quantity":96,"description":"ATRICURE, INC.","price":37,"valueUsd":3552},{"settlementDate":"2020-11-05","cusip":"04963C209","symbol":"ATRC","quantity":483,"description":"ATRICURE, INC.","price":36.65,"valueUsd":17701.95},{"settlementDate":"2020-12-11","cusip":"04963C209","symbol":"ATRC","quantity":2993,"description":"ATRICURE, INC.","price":48.01,"valueUsd":143693.93},{"settlementDate":"2020-12-22","cusip":"04963C209","symbol":"ATRC","quantity":966,"description":"ATRICURE, INC.","price":55.16,"valueUsd":53284.56},{"settlementDate":"2020-12-24","cusip":"04963C209","symbol":"ATRC","quantity":398,"description":"ATRICURE, INC.","price":57.37,"valueUsd":22833.26},{"settlementDate":"2021-01-14","cusip":"04963C209","symbol":"ATRC","quantity":281,"description":"ATRICURE, INC.","price":58.69,"valueUsd":16491.89},{"settlementDate":"2021-02-02","cusip":"04963C209","symbol":"ATRC","quantity":16191,"description":"ATRICURE, INC.","price":58.97,"valueUsd":954783.27},{"settlementDate":"2021-02-12","cusip":"04963C209","symbol":"ATRC","quantity":9,"description":"ATRICURE, INC.","price":64.31,"valueUsd":578.79},{"settlementDate":"2021-02-19","cusip":"04963C209","symbol":"ATRC","quantity":9724,"description":"ATRICURE, INC.","price":64.92,"valueUsd":631282.08},{"settlementDate":"2021-02-22","cusip":"04963C209","symbol":"ATRC","quantity":3261,"description":"ATRICURE, INC.","price":65.48,"valueUsd":213530.28},{"settlementDate":"2021-02-24","cusip":"04963C209","symbol":"ATRC","quantity":274,"description":"ATRICURE, INC.","price":62.24,"valueUsd":17053.76},{"settlementDate":"2021-02-26","cusip":"04963C209","symbol":"ATRC","quantity":206,"description":"ATRICURE, INC.","price":64.78,"valueUsd":13344.68},{"settlementDate":"2021-03-19","cusip":"04963C209","symbol":"ATRC","quantity":634,"description":"ATRICURE, INC.","price":61.94,"valueUsd":39269.96},{"settlementDate":"2021-04-06","cusip":"04963C209","symbol":"ATRC","quantity":253,"description":"ATRICURE, INC.","price":64.89,"valueUsd":16417.17},{"settlementDate":"2021-04-22","cusip":"04963C209","symbol":"ATRC","quantity":98,"description":"ATRICURE, INC.","price":69.91,"valueUsd":6851.18},{"settlementDate":"2021-04-28","cusip":"04963C209","symbol":"ATRC","quantity":65,"description":"ATRICURE, INC.","price":64.91,"valueUsd":4219.15},{"settlementDate":"2021-04-29","cusip":"04963C209","symbol":"ATRC","quantity":433,"description":"ATRICURE, INC.","price":69.85,"valueUsd":30245.05},{"settlementDate":"2021-05-03","cusip":"04963C209","symbol":"ATRC","quantity":27,"description":"ATRICURE, INC.","price":77.07,"valueUsd":2080.89},{"settlementDate":"2021-05-10","cusip":"04963C209","symbol":"ATRC","quantity":22136,"description":"ATRICURE, INC.","price":77.67,"valueUsd":1719303.12},{"settlementDate":"2021-05-11","cusip":"04963C209","symbol":"ATRC","quantity":16,"description":"ATRICURE, INC.","price":73.46,"valueUsd":1175.36},{"settlementDate":"2021-05-13","cusip":"04963C209","symbol":"ATRC","quantity":10146,"description":"ATRICURE, INC.","price":70.58,"valueUsd":716104.68},{"settlementDate":"2021-05-24","cusip":"04963C209","symbol":"ATRC","quantity":6765,"description":"ATRICURE, INC.","price":72.05,"valueUsd":487418.25},{"settlementDate":"2021-05-25","cusip":"04963C209","symbol":"ATRC","quantity":6038,"description":"ATRICURE, INC.","price":72.43,"valueUsd":437332.34},{"settlementDate":"2021-05-26","cusip":"04963C209","symbol":"ATRC","quantity":6534,"description":"ATRICURE, INC.","price":71.58,"valueUsd":467703.72},{"settlementDate":"2021-05-27","cusip":"04963C209","symbol":"ATRC","quantity":4467,"description":"ATRICURE, INC.","price":72.95,"valueUsd":325867.65},{"settlementDate":"2021-05-28","cusip":"04963C209","symbol":"ATRC","quantity":5529,"description":"ATRICURE, INC.","price":73.62,"valueUsd":407044.98},{"settlementDate":"2021-06-01","cusip":"04963C209","symbol":"ATRC","quantity":4436,"description":"ATRICURE, INC.","price":74.73,"valueUsd":331502.28},{"settlementDate":"2021-06-02","cusip":"04963C209","symbol":"ATRC","quantity":4391,"description":"ATRICURE, INC.","price":75.4,"valueUsd":331081.4},{"settlementDate":"2021-06-03","cusip":"04963C209","symbol":"ATRC","quantity":80,"description":"ATRICURE, INC.","price":73.39,"valueUsd":5871.2},{"settlementDate":"2021-06-04","cusip":"04963C209","symbol":"ATRC","quantity":51,"description":"ATRICURE, INC.","price":74.05,"valueUsd":3776.55},{"settlementDate":"2021-06-07","cusip":"04963C209","symbol":"ATRC","quantity":53,"description":"ATRICURE, INC.","price":74.58,"valueUsd":3952.74},{"settlementDate":"2021-06-08","cusip":"04963C209","symbol":"ATRC","quantity":12,"description":"ATRICURE, INC.","price":74.77,"valueUsd":897.24},{"settlementDate":"2021-06-09","cusip":"04963C209","symbol":"ATRC","quantity":3346,"description":"ATRICURE, INC.","price":73.77,"valueUsd":246834.42},{"settlementDate":"2021-06-10","cusip":"04963C209","symbol":"ATRC","quantity":1295,"description":"ATRICURE, INC.","price":73.96,"valueUsd":95778.2},{"settlementDate":"2021-06-15","cusip":"04963C209","symbol":"ATRC","quantity":24,"description":"ATRICURE, INC.","price":76.86,"valueUsd":1844.64},{"settlementDate":"2021-06-17","cusip":"04963C209","symbol":"ATRC","quantity":24,"description":"ATRICURE, INC.","price":75.88,"valueUsd":1821.12},{"settlementDate":"2021-06-18","cusip":"04963C209","symbol":"ATRC","quantity":43,"description":"ATRICURE, INC.","price":77.38,"valueUsd":3327.34},{"settlementDate":"2021-06-21","cusip":"04963C209","symbol":"ATRC","quantity":79,"description":"ATRICURE, INC.","price":74.54,"valueUsd":5888.66},{"settlementDate":"2021-06-25","cusip":"04963C209","symbol":"ATRC","quantity":171,"description":"ATRICURE, INC.","price":78.57,"valueUsd":13435.47},{"settlementDate":"2021-07-09","cusip":"04963C209","symbol":"ATRC","quantity":495,"description":"ATRICURE, INC.","price":81.5,"valueUsd":40342.5},{"settlementDate":"2021-07-13","cusip":"04963C209","symbol":"ATRC","quantity":47,"description":"ATRICURE, INC.","price":83.92,"valueUsd":3944.24},{"settlementDate":"2021-07-14","cusip":"04963C209","symbol":"ATRC","quantity":319,"description":"ATRICURE, INC.","price":81.8,"valueUsd":26094.2},{"settlementDate":"2021-07-15","cusip":"04963C209","symbol":"ATRC","quantity":7637,"description":"ATRICURE, INC.","price":79.06,"valueUsd":603781.22},{"settlementDate":"2021-07-16","cusip":"04963C209","symbol":"ATRC","quantity":40,"description":"ATRICURE, INC.","price":77.39,"valueUsd":3095.6},{"settlementDate":"2021-07-21","cusip":"04963C209","symbol":"ATRC","quantity":245,"description":"ATRICURE, INC.","price":79.41,"valueUsd":19455.45},{"settlementDate":"2021-08-02","cusip":"04963C209","symbol":"ATRC","quantity":8,"description":"ATRICURE, INC.","price":84.46,"valueUsd":675.68},{"settlementDate":"2021-08-03","cusip":"04963C209","symbol":"ATRC","quantity":18,"description":"ATRICURE, INC.","price":84.25,"valueUsd":1516.5},{"settlementDate":"2021-08-04","cusip":"04963C209","symbol":"ATRC","quantity":1830,"description":"ATRICURE, INC.","price":83.52,"valueUsd":152841.6},{"settlementDate":"2021-08-10","cusip":"04963C209","symbol":"ATRC","quantity":108,"description":"ATRICURE, INC.","price":79,"valueUsd":8532},{"settlementDate":"2021-08-13","cusip":"04963C209","symbol":"ATRC","quantity":102,"description":"ATRICURE, INC.","price":73.56,"valueUsd":7503.12},{"settlementDate":"2021-08-16","cusip":"04963C209","symbol":"ATRC","quantity":1306,"description":"ATRICURE, INC.","price":73.24,"valueUsd":95651.44},{"settlementDate":"2021-08-31","cusip":"04963C209","symbol":"ATRC","quantity":32,"description":"ATRICURE, INC.","price":73.83,"valueUsd":2362.56},{"settlementDate":"2021-09-16","cusip":"04963C209","symbol":"ATRC","quantity":94,"description":"ATRICURE, INC.","price":74.87,"valueUsd":7037.78},{"settlementDate":"2021-09-21","cusip":"04963C209","symbol":"ATRC","quantity":248,"description":"ATRICURE, INC.","price":72.59,"valueUsd":18002.32},{"settlementDate":"2021-09-24","cusip":"04963C209","symbol":"ATRC","quantity":237,"description":"ATRICURE, INC.","price":74.35,"valueUsd":17620.95},{"settlementDate":"2021-10-07","cusip":"04963C209","symbol":"ATRC","quantity":500,"description":"ATRICURE, INC.","price":70.29,"valueUsd":35145},{"settlementDate":"2021-10-14","cusip":"04963C209","symbol":"ATRC","quantity":54,"description":"ATRICURE, INC.","price":70.96,"valueUsd":3831.84},{"settlementDate":"2021-10-26","cusip":"04963C209","symbol":"ATRC","quantity":5,"description":"ATRICURE, INC.","price":73.6,"valueUsd":368},{"settlementDate":"2021-10-28","cusip":"04963C209","symbol":"ATRC","quantity":181,"description":"ATRICURE, INC.","price":75.54,"valueUsd":13672.74},{"settlementDate":"2021-10-29","cusip":"04963C209","symbol":"ATRC","quantity":100,"description":"ATRICURE, INC.","price":75.38,"valueUsd":7538},{"settlementDate":"2021-11-05","cusip":"04963C209","symbol":"ATRC","quantity":201,"description":"ATRICURE, INC.","price":85.4,"valueUsd":17165.4},{"settlementDate":"2021-11-18","cusip":"04963C209","symbol":"ATRC","quantity":69,"description":"ATRICURE, INC.","price":78.31,"valueUsd":5403.39},{"settlementDate":"2021-11-19","cusip":"04963C209","symbol":"ATRC","quantity":22,"description":"ATRICURE, INC.","price":76.77,"valueUsd":1688.94},{"settlementDate":"2021-11-22","cusip":"04963C209","symbol":"ATRC","quantity":24,"description":"ATRICURE, INC.","price":77.64,"valueUsd":1863.36},{"settlementDate":"2021-11-23","cusip":"04963C209","symbol":"ATRC","quantity":104,"description":"ATRICURE, INC.","price":75.95,"valueUsd":7898.8},{"settlementDate":"2021-11-24","cusip":"04963C209","symbol":"ATRC","quantity":31,"description":"ATRICURE, INC.","price":75.39,"valueUsd":2337.09},{"settlementDate":"2021-11-29","cusip":"04963C209","symbol":"ATRC","quantity":5,"description":"ATRICURE, INC.","price":71.01,"valueUsd":355.05},{"settlementDate":"2021-12-01","cusip":"04963C209","symbol":"ATRC","quantity":15895,"description":"ATRICURE, INC.","price":63.4,"valueUsd":1007743},{"settlementDate":"2021-12-03","cusip":"04963C209","symbol":"ATRC","quantity":2,"description":"ATRICURE, INC.","price":67.94,"valueUsd":135.88},{"settlementDate":"2021-12-06","cusip":"04963C209","symbol":"ATRC","quantity":116,"description":"ATRICURE, INC.","price":65.2,"valueUsd":7563.2},{"settlementDate":"2021-12-10","cusip":"04963C209","symbol":"ATRC","quantity":1174,"description":"ATRICURE, INC.","price":70.31,"valueUsd":82543.94},{"settlementDate":"2021-12-13","cusip":"04963C209","symbol":"ATRC","quantity":238,"description":"ATRICURE, INC.","price":68.68,"valueUsd":16345.84},{"settlementDate":"2021-12-15","cusip":"04963C209","symbol":"ATRC","quantity":156,"description":"ATRICURE, INC.","price":67.28,"valueUsd":10495.68},{"settlementDate":"2021-12-17","cusip":"04963C209","symbol":"ATRC","quantity":4,"description":"ATRICURE, INC.","price":66.56,"valueUsd":266.24},{"settlementDate":"2021-12-20","cusip":"04963C209","symbol":"ATRC","quantity":96,"description":"ATRICURE, INC.","price":67.82,"valueUsd":6510.72},{"settlementDate":"2021-12-28","cusip":"04963C209","symbol":"ATRC","quantity":86,"description":"ATRICURE, INC.","price":73.01,"valueUsd":6278.86},{"settlementDate":"2021-12-29","cusip":"04963C209","symbol":"ATRC","quantity":32,"description":"ATRICURE, INC.","price":71.56,"valueUsd":2289.92},{"settlementDate":"2022-01-14","cusip":"04963C209","symbol":"ATRC","quantity":294,"description":"ATRICURE, INC.","price":66.93,"valueUsd":19677.42},{"settlementDate":"2022-01-28","cusip":"04963C209","symbol":"ATRC","quantity":1691,"description":"ATRICURE, INC.","price":59.39,"valueUsd":100428.49},{"settlementDate":"2022-02-02","cusip":"04963C209","symbol":"ATRC","quantity":183,"description":"ATRICURE, INC.","price":66.03,"valueUsd":12083.49},{"settlementDate":"2022-02-07","cusip":"04963C209","symbol":"ATRC","quantity":60,"description":"ATRICURE, INC.","price":64.46,"valueUsd":3867.6},{"settlementDate":"2022-02-18","cusip":"04963C209","symbol":"ATRC","quantity":18058,"description":"ATRICURE, INC.","price":63.91,"valueUsd":1154086.78},{"settlementDate":"2022-02-22","cusip":"04963C209","symbol":"ATRC","quantity":12,"description":"ATRICURE, INC.","price":61.73,"valueUsd":740.76},{"settlementDate":"2022-02-24","cusip":"04963C209","symbol":"ATRC","quantity":10926,"description":"ATRICURE, INC.","price":62.39,"valueUsd":681673.14},{"settlementDate":"2022-02-25","cusip":"04963C209","symbol":"ATRC","quantity":129,"description":"ATRICURE, INC.","price":67.15,"valueUsd":8662.35},{"settlementDate":"2022-03-02","cusip":"04963C209","symbol":"ATRC","quantity":30,"description":"ATRICURE, INC.","price":69.59,"valueUsd":2087.7},{"settlementDate":"2022-03-04","cusip":"04963C209","symbol":"ATRC","quantity":167,"description":"ATRICURE, INC.","price":69.48,"valueUsd":11603.16},{"settlementDate":"2022-03-10","cusip":"04963C209","symbol":"ATRC","quantity":1555,"description":"ATRICURE, INC.","price":64.79,"valueUsd":100748.45},{"settlementDate":"2022-03-11","cusip":"04963C209","symbol":"ATRC","quantity":47,"description":"ATRICURE, INC.","price":64.09,"valueUsd":3012.23},{"settlementDate":"2022-03-14","cusip":"04963C209","symbol":"ATRC","quantity":79,"description":"ATRICURE, INC.","price":59.7,"valueUsd":4716.3},{"settlementDate":"2022-03-15","cusip":"04963C209","symbol":"ATRC","quantity":83,"description":"ATRICURE, INC.","price":57.43,"valueUsd":4766.69},{"settlementDate":"2022-03-21","cusip":"04963C209","symbol":"ATRC","quantity":2,"description":"ATRICURE, INC.","price":66.36,"valueUsd":132.72},{"settlementDate":"2022-03-22","cusip":"04963C209","symbol":"ATRC","quantity":192,"description":"ATRICURE, INC.","price":64.5,"valueUsd":12384},{"settlementDate":"2022-03-23","cusip":"04963C209","symbol":"ATRC","quantity":129,"description":"ATRICURE, INC.","price":64.99,"valueUsd":8383.71},{"settlementDate":"2022-03-25","cusip":"04963C209","symbol":"ATRC","quantity":162,"description":"ATRICURE, INC.","price":63.23,"valueUsd":10243.26},{"settlementDate":"2022-03-28","cusip":"04963C209","symbol":"ATRC","quantity":13329,"description":"ATRICURE, INC.","price":62.52,"valueUsd":833329.08},{"settlementDate":"2022-03-29","cusip":"04963C209","symbol":"ATRC","quantity":13396,"description":"ATRICURE, INC.","price":62.55,"valueUsd":837919.8},{"settlementDate":"2022-03-30","cusip":"04963C209","symbol":"ATRC","quantity":10,"description":"ATRICURE, INC.","price":64.6,"valueUsd":646},{"settlementDate":"2022-03-31","cusip":"04963C209","symbol":"ATRC","quantity":53,"description":"ATRICURE, INC.","price":64.24,"valueUsd":3404.72},{"settlementDate":"2022-04-04","cusip":"04963C209","symbol":"ATRC","quantity":341,"description":"ATRICURE, INC.","price":66.01,"valueUsd":22509.41},{"settlementDate":"2022-04-06","cusip":"04963C209","symbol":"ATRC","quantity":64,"description":"ATRICURE, INC.","price":63.46,"valueUsd":4061.44},{"settlementDate":"2022-04-13","cusip":"04963C209","symbol":"ATRC","quantity":85,"description":"ATRICURE, INC.","price":59.06,"valueUsd":5020.1},{"settlementDate":"2022-04-18","cusip":"04963C209","symbol":"ATRC","quantity":245,"description":"ATRICURE, INC.","price":57.05,"valueUsd":13977.25},{"settlementDate":"2022-04-20","cusip":"04963C209","symbol":"ATRC","quantity":880,"description":"ATRICURE, INC.","price":59.99,"valueUsd":52791.2},{"settlementDate":"2022-04-27","cusip":"04963C209","symbol":"ATRC","quantity":13,"description":"ATRICURE, INC.","price":56.38,"valueUsd":732.94},{"settlementDate":"2022-04-28","cusip":"04963C209","symbol":"ATRC","quantity":200,"description":"ATRICURE, INC.","price":55.41,"valueUsd":11082},{"settlementDate":"2022-04-29","cusip":"04963C209","symbol":"ATRC","quantity":125,"description":"ATRICURE, INC.","price":54,"valueUsd":6750},{"settlementDate":"2022-05-05","cusip":"04963C209","symbol":"ATRC","quantity":187,"description":"ATRICURE, INC.","price":53.33,"valueUsd":9972.71},{"settlementDate":"2022-05-09","cusip":"04963C209","symbol":"ATRC","quantity":199,"description":"ATRICURE, INC.","price":44.98,"valueUsd":8951.02},{"settlementDate":"2022-05-12","cusip":"04963C209","symbol":"ATRC","quantity":19,"description":"ATRICURE, INC.","price":39.59,"valueUsd":752.21},{"settlementDate":"2022-05-13","cusip":"04963C209","symbol":"ATRC","quantity":134,"description":"ATRICURE, INC.","price":41.68,"valueUsd":5585.12},{"settlementDate":"2022-05-18","cusip":"04963C209","symbol":"ATRC","quantity":17,"description":"ATRICURE, INC.","price":43.08,"valueUsd":732.36},{"settlementDate":"2022-05-19","cusip":"04963C209","symbol":"ATRC","quantity":16,"description":"ATRICURE, INC.","price":41.77,"valueUsd":668.32},{"settlementDate":"2022-05-24","cusip":"04963C209","symbol":"ATRC","quantity":21,"description":"ATRICURE, INC.","price":43.38,"valueUsd":910.98},{"settlementDate":"2022-05-25","cusip":"04963C209","symbol":"ATRC","quantity":28,"description":"ATRICURE, INC.","price":41.34,"valueUsd":1157.52},{"settlementDate":"2022-06-14","cusip":"04963C209","symbol":"ATRC","quantity":31,"description":"ATRICURE, INC.","price":36.78,"valueUsd":1140.18},{"settlementDate":"2022-06-22","cusip":"04963C209","symbol":"ATRC","quantity":346,"description":"ATRICURE, INC.","price":37.28,"valueUsd":12898.88},{"settlementDate":"2022-06-23","cusip":"04963C209","symbol":"ATRC","quantity":58,"description":"ATRICURE, INC.","price":38.54,"valueUsd":2235.32},{"settlementDate":"2022-06-28","cusip":"04963C209","symbol":"ATRC","quantity":27,"description":"ATRICURE, INC.","price":40.71,"valueUsd":1099.17},{"settlementDate":"2022-07-05","cusip":"04963C209","symbol":"ATRC","quantity":7,"description":"ATRICURE, INC.","price":41.01,"valueUsd":287.07},{"settlementDate":"2022-07-06","cusip":"04963C209","symbol":"ATRC","quantity":531,"description":"ATRICURE, INC.","price":42.5,"valueUsd":22567.5},{"settlementDate":"2022-07-08","cusip":"04963C209","symbol":"ATRC","quantity":98,"description":"ATRICURE, INC.","price":44.02,"valueUsd":4313.96},{"settlementDate":"2022-07-18","cusip":"04963C209","symbol":"ATRC","quantity":463,"description":"ATRICURE, INC.","price":43.75,"valueUsd":20256.25},{"settlementDate":"2022-07-26","cusip":"04963C209","symbol":"ATRC","quantity":1342,"description":"ATRICURE, INC.","price":44.85,"valueUsd":60188.7},{"settlementDate":"2022-07-29","cusip":"04963C209","symbol":"ATRC","quantity":189,"description":"ATRICURE, INC.","price":48.75,"valueUsd":9213.75},{"settlementDate":"2022-08-04","cusip":"04963C209","symbol":"ATRC","quantity":130,"description":"ATRICURE, INC.","price":49.38,"valueUsd":6419.4},{"settlementDate":"2022-08-10","cusip":"04963C209","symbol":"ATRC","quantity":32,"description":"ATRICURE, INC.","price":48.92,"valueUsd":1565.44},{"settlementDate":"2022-08-22","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":48.62,"valueUsd":48.62},{"settlementDate":"2022-08-24","cusip":"04963C209","symbol":"ATRC","quantity":46,"description":"ATRICURE, INC.","price":47.55,"valueUsd":2187.3},{"settlementDate":"2022-08-25","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":48.53,"valueUsd":48.53},{"settlementDate":"2022-08-26","cusip":"04963C209","symbol":"ATRC","quantity":417,"description":"ATRICURE, INC.","price":49.35,"valueUsd":20578.95},{"settlementDate":"2022-08-29","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":47.04,"valueUsd":47.04},{"settlementDate":"2022-08-30","cusip":"04963C209","symbol":"ATRC","quantity":107,"description":"ATRICURE, INC.","price":45.86,"valueUsd":4907.02},{"settlementDate":"2022-08-31","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":45.73,"valueUsd":45.73},{"settlementDate":"2022-09-01","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":45.62,"valueUsd":45.62},{"settlementDate":"2022-09-06","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":42.82,"valueUsd":42.82},{"settlementDate":"2022-09-15","cusip":"04963C209","symbol":"ATRC","quantity":31,"description":"ATRICURE, INC.","price":46.37,"valueUsd":1437.47},{"settlementDate":"2022-09-20","cusip":"04963C209","symbol":"ATRC","quantity":1931,"description":"ATRICURE, INC.","price":44.19,"valueUsd":85330.89},{"settlementDate":"2022-09-23","cusip":"04963C209","symbol":"ATRC","quantity":335,"description":"ATRICURE, INC.","price":41.72,"valueUsd":13976.2},{"settlementDate":"2022-09-29","cusip":"04963C209","symbol":"ATRC","quantity":894,"description":"ATRICURE, INC.","price":39.53,"valueUsd":35339.82},{"settlementDate":"2022-09-30","cusip":"04963C209","symbol":"ATRC","quantity":61,"description":"ATRICURE, INC.","price":39.54,"valueUsd":2411.94},{"settlementDate":"2022-10-04","cusip":"04963C209","symbol":"ATRC","quantity":647,"description":"ATRICURE, INC.","price":40.01,"valueUsd":25886.47},{"settlementDate":"2022-10-07","cusip":"04963C209","symbol":"ATRC","quantity":665,"description":"ATRICURE, INC.","price":39.59,"valueUsd":26327.35},{"settlementDate":"2022-10-11","cusip":"04963C209","symbol":"ATRC","quantity":216,"description":"ATRICURE, INC.","price":35.98,"valueUsd":7771.68},{"settlementDate":"2022-10-13","cusip":"04963C209","symbol":"ATRC","quantity":3117,"description":"ATRICURE, INC.","price":34.07,"valueUsd":106196.19},{"settlementDate":"2022-10-17","cusip":"04963C209","symbol":"ATRC","quantity":27497,"description":"ATRICURE, INC.","price":33.48,"valueUsd":920599.56},{"settlementDate":"2022-10-18","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":36.17,"valueUsd":36.17},{"settlementDate":"2022-10-19","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":37.4,"valueUsd":37.4},{"settlementDate":"2022-10-20","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":36.41,"valueUsd":36.41},{"settlementDate":"2022-10-27","cusip":"04963C209","symbol":"ATRC","quantity":120,"description":"ATRICURE, INC.","price":41.54,"valueUsd":4984.8},{"settlementDate":"2022-10-28","cusip":"04963C209","symbol":"ATRC","quantity":582,"description":"ATRICURE, INC.","price":40.51,"valueUsd":23576.82},{"settlementDate":"2022-11-02","cusip":"04963C209","symbol":"ATRC","quantity":139,"description":"ATRICURE, INC.","price":42.94,"valueUsd":5968.66},{"settlementDate":"2022-11-04","cusip":"04963C209","symbol":"ATRC","quantity":2278,"description":"ATRICURE, INC.","price":41.36,"valueUsd":94218.08},{"settlementDate":"2022-11-07","cusip":"04963C209","symbol":"ATRC","quantity":2203,"description":"ATRICURE, INC.","price":39.65,"valueUsd":87348.95},{"settlementDate":"2022-11-10","cusip":"04963C209","symbol":"ATRC","quantity":212,"description":"ATRICURE, INC.","price":38.9,"valueUsd":8246.8},{"settlementDate":"2022-11-18","cusip":"04963C209","symbol":"ATRC","quantity":10,"description":"ATRICURE, INC.","price":45.17,"valueUsd":451.7},{"settlementDate":"2022-11-21","cusip":"04963C209","symbol":"ATRC","quantity":17370,"description":"ATRICURE, INC.","price":46.08,"valueUsd":800409.6},{"settlementDate":"2022-12-02","cusip":"04963C209","symbol":"ATRC","quantity":735,"description":"ATRICURE, INC.","price":45.96,"valueUsd":33780.6},{"settlementDate":"2022-12-07","cusip":"04963C209","symbol":"ATRC","quantity":244,"description":"ATRICURE, INC.","price":42.35,"valueUsd":10333.4},{"settlementDate":"2022-12-09","cusip":"04963C209","symbol":"ATRC","quantity":107,"description":"ATRICURE, INC.","price":43.86,"valueUsd":4693.02},{"settlementDate":"2022-12-12","cusip":"04963C209","symbol":"ATRC","quantity":439,"description":"ATRICURE, INC.","price":42.54,"valueUsd":18675.06},{"settlementDate":"2022-12-19","cusip":"04963C209","symbol":"ATRC","quantity":25,"description":"ATRICURE, INC.","price":41.37,"valueUsd":1034.25},{"settlementDate":"2022-12-20","cusip":"04963C209","symbol":"ATRC","quantity":25,"description":"ATRICURE, INC.","price":42.53,"valueUsd":1063.25},{"settlementDate":"2022-12-23","cusip":"04963C209","symbol":"ATRC","quantity":517,"description":"ATRICURE, INC.","price":44.19,"valueUsd":22846.23},{"settlementDate":"2022-12-30","cusip":"04963C209","symbol":"ATRC","quantity":374,"description":"ATRICURE, INC.","price":44.44,"valueUsd":16620.56},{"settlementDate":"2023-01-04","cusip":"04963C209","symbol":"ATRC","quantity":21,"description":"ATRICURE, INC.","price":44.84,"valueUsd":941.64},{"settlementDate":"2023-01-10","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":43.9,"valueUsd":43.9},{"settlementDate":"2023-01-11","cusip":"04963C209","symbol":"ATRC","quantity":1512,"description":"ATRICURE, INC.","price":42.34,"valueUsd":64018.08},{"settlementDate":"2023-01-12","cusip":"04963C209","symbol":"ATRC","quantity":388,"description":"ATRICURE, INC.","price":41.91,"valueUsd":16261.08},{"settlementDate":"2023-01-13","cusip":"04963C209","symbol":"ATRC","quantity":186,"description":"ATRICURE, INC.","price":42.14,"valueUsd":7838.04},{"settlementDate":"2023-01-17","cusip":"04963C209","symbol":"ATRC","quantity":298,"description":"ATRICURE, INC.","price":43.13,"valueUsd":12852.74},{"settlementDate":"2023-01-20","cusip":"04963C209","symbol":"ATRC","quantity":125,"description":"ATRICURE, INC.","price":42.07,"valueUsd":5258.75},{"settlementDate":"2023-01-27","cusip":"04963C209","symbol":"ATRC","quantity":118,"description":"ATRICURE, INC.","price":43.15,"valueUsd":5091.7},{"settlementDate":"2023-01-30","cusip":"04963C209","symbol":"ATRC","quantity":202,"description":"ATRICURE, INC.","price":43.3,"valueUsd":8746.6},{"settlementDate":"2023-02-06","cusip":"04963C209","symbol":"ATRC","quantity":1232,"description":"ATRICURE, INC.","price":47.2,"valueUsd":58150.4},{"settlementDate":"2023-02-16","cusip":"04963C209","symbol":"ATRC","quantity":11,"description":"ATRICURE, INC.","price":42.4,"valueUsd":466.4},{"settlementDate":"2023-02-17","cusip":"04963C209","symbol":"ATRC","quantity":647,"description":"ATRICURE, INC.","price":40.8,"valueUsd":26397.6},{"settlementDate":"2023-02-27","cusip":"04963C209","symbol":"ATRC","quantity":72,"description":"ATRICURE, INC.","price":39.81,"valueUsd":2866.32},{"settlementDate":"2023-03-08","cusip":"04963C209","symbol":"ATRC","quantity":37,"description":"ATRICURE, INC.","price":37.89,"valueUsd":1401.93},{"settlementDate":"2023-03-14","cusip":"04963C209","symbol":"ATRC","quantity":594,"description":"ATRICURE, INC.","price":37.26,"valueUsd":22132.44},{"settlementDate":"2023-03-15","cusip":"04963C209","symbol":"ATRC","quantity":750,"description":"ATRICURE, INC.","price":38.71,"valueUsd":29032.5},{"settlementDate":"2023-03-20","cusip":"04963C209","symbol":"ATRC","quantity":171,"description":"ATRICURE, INC.","price":39.2,"valueUsd":6703.2},{"settlementDate":"2023-04-04","cusip":"04963C209","symbol":"ATRC","quantity":53,"description":"ATRICURE, INC.","price":41.63,"valueUsd":2206.39},{"settlementDate":"2023-04-11","cusip":"04963C209","symbol":"ATRC","quantity":729,"description":"ATRICURE, INC.","price":41.12,"valueUsd":29976.48},{"settlementDate":"2023-05-05","cusip":"04963C209","symbol":"ATRC","quantity":18,"description":"ATRICURE, INC.","price":47.13,"valueUsd":848.34},{"settlementDate":"2023-05-10","cusip":"04963C209","symbol":"ATRC","quantity":190,"description":"ATRICURE, INC.","price":47.92,"valueUsd":9104.8},{"settlementDate":"2023-05-12","cusip":"04963C209","symbol":"ATRC","quantity":11,"description":"ATRICURE, INC.","price":48.16,"valueUsd":529.76},{"settlementDate":"2023-05-18","cusip":"04963C209","symbol":"ATRC","quantity":498,"description":"ATRICURE, INC.","price":48.62,"valueUsd":24212.76},{"settlementDate":"2023-05-22","cusip":"04963C209","symbol":"ATRC","quantity":688,"description":"ATRICURE, INC.","price":48.29,"valueUsd":33223.52},{"settlementDate":"2023-05-26","cusip":"04963C209","symbol":"ATRC","quantity":20,"description":"ATRICURE, INC.","price":47.07,"valueUsd":941.4},{"settlementDate":"2023-06-02","cusip":"04963C209","symbol":"ATRC","quantity":1365,"description":"ATRICURE, INC.","price":45.78,"valueUsd":62489.7},{"settlementDate":"2023-06-05","cusip":"04963C209","symbol":"ATRC","quantity":231,"description":"ATRICURE, INC.","price":46.93,"valueUsd":10840.83},{"settlementDate":"2023-06-08","cusip":"04963C209","symbol":"ATRC","quantity":771,"description":"ATRICURE, INC.","price":48.82,"valueUsd":37640.22},{"settlementDate":"2023-06-09","cusip":"04963C209","symbol":"ATRC","quantity":1419,"description":"ATRICURE, INC.","price":47.86,"valueUsd":67913.34},{"settlementDate":"2023-06-16","cusip":"04963C209","symbol":"ATRC","quantity":48,"description":"ATRICURE, INC.","price":49.12,"valueUsd":2357.76},{"settlementDate":"2023-06-27","cusip":"04963C209","symbol":"ATRC","quantity":2219,"description":"ATRICURE, INC.","price":48.74,"valueUsd":108154.06},{"settlementDate":"2023-06-28","cusip":"04963C209","symbol":"ATRC","quantity":10,"description":"ATRICURE, INC.","price":48.57,"valueUsd":485.7},{"settlementDate":"2023-06-29","cusip":"04963C209","symbol":"ATRC","quantity":1066,"description":"ATRICURE, INC.","price":49.39,"valueUsd":52649.74},{"settlementDate":"2023-07-07","cusip":"04963C209","symbol":"ATRC","quantity":163,"description":"ATRICURE, INC.","price":48.44,"valueUsd":7895.72},{"settlementDate":"2023-07-10","cusip":"04963C209","symbol":"ATRC","quantity":406,"description":"ATRICURE, INC.","price":48.34,"valueUsd":19626.04},{"settlementDate":"2023-07-14","cusip":"04963C209","symbol":"ATRC","quantity":937,"description":"ATRICURE, INC.","price":53.39,"valueUsd":50026.43},{"settlementDate":"2023-07-17","cusip":"04963C209","symbol":"ATRC","quantity":862,"description":"ATRICURE, INC.","price":52.74,"valueUsd":45461.88},{"settlementDate":"2023-07-18","cusip":"04963C209","symbol":"ATRC","quantity":270,"description":"ATRICURE, INC.","price":53.3,"valueUsd":14391},{"settlementDate":"2023-07-19","cusip":"04963C209","symbol":"ATRC","quantity":1047,"description":"ATRICURE, INC.","price":54.27,"valueUsd":56820.69},{"settlementDate":"2023-07-20","cusip":"04963C209","symbol":"ATRC","quantity":993,"description":"ATRICURE, INC.","price":53.4,"valueUsd":53026.2},{"settlementDate":"2023-07-21","cusip":"04963C209","symbol":"ATRC","quantity":561,"description":"ATRICURE, INC.","price":54.31,"valueUsd":30467.91},{"settlementDate":"2023-07-24","cusip":"04963C209","symbol":"ATRC","quantity":532,"description":"ATRICURE, INC.","price":54.12,"valueUsd":28791.84},{"settlementDate":"2023-07-25","cusip":"04963C209","symbol":"ATRC","quantity":4002,"description":"ATRICURE, INC.","price":53.34,"valueUsd":213466.68},{"settlementDate":"2023-07-26","cusip":"04963C209","symbol":"ATRC","quantity":1058,"description":"ATRICURE, INC.","price":53.19,"valueUsd":56275.02},{"settlementDate":"2023-08-03","cusip":"04963C209","symbol":"ATRC","quantity":656,"description":"ATRICURE, INC.","price":56.9,"valueUsd":37326.4},{"settlementDate":"2023-08-04","cusip":"04963C209","symbol":"ATRC","quantity":1012,"description":"ATRICURE, INC.","price":56.86,"valueUsd":57542.32},{"settlementDate":"2023-08-08","cusip":"04963C209","symbol":"ATRC","quantity":677,"description":"ATRICURE, INC.","price":55.06,"valueUsd":37275.62},{"settlementDate":"2023-08-16","cusip":"04963C209","symbol":"ATRC","quantity":412,"description":"ATRICURE, INC.","price":51.9,"valueUsd":21382.8},{"settlementDate":"2023-08-17","cusip":"04963C209","symbol":"ATRC","quantity":1081,"description":"ATRICURE, INC.","price":49.65,"valueUsd":53671.65},{"settlementDate":"2023-08-21","cusip":"04963C209","symbol":"ATRC","quantity":99,"description":"ATRICURE, INC.","price":46.6,"valueUsd":4613.4},{"settlementDate":"2023-08-24","cusip":"04963C209","symbol":"ATRC","quantity":38,"description":"ATRICURE, INC.","price":46.97,"valueUsd":1784.86},{"settlementDate":"2023-08-30","cusip":"04963C209","symbol":"ATRC","quantity":454,"description":"ATRICURE, INC.","price":46.48,"valueUsd":21101.92},{"settlementDate":"2023-08-31","cusip":"04963C209","symbol":"ATRC","quantity":438,"description":"ATRICURE, INC.","price":46.09,"valueUsd":20187.42},{"settlementDate":"2023-09-07","cusip":"04963C209","symbol":"ATRC","quantity":920,"description":"ATRICURE, INC.","price":44.85,"valueUsd":41262},{"settlementDate":"2023-09-08","cusip":"04963C209","symbol":"ATRC","quantity":83,"description":"ATRICURE, INC.","price":43.51,"valueUsd":3611.33},{"settlementDate":"2023-09-11","cusip":"04963C209","symbol":"ATRC","quantity":538,"description":"ATRICURE, INC.","price":41.61,"valueUsd":22386.18},{"settlementDate":"2023-09-12","cusip":"04963C209","symbol":"ATRC","quantity":1433,"description":"ATRICURE, INC.","price":43.09,"valueUsd":61747.97},{"settlementDate":"2023-09-14","cusip":"04963C209","symbol":"ATRC","quantity":698,"description":"ATRICURE, INC.","price":44.22,"valueUsd":30865.56},{"settlementDate":"2023-09-21","cusip":"04963C209","symbol":"ATRC","quantity":265,"description":"ATRICURE, INC.","price":41.73,"valueUsd":11058.45},{"settlementDate":"2023-09-22","cusip":"04963C209","symbol":"ATRC","quantity":525,"description":"ATRICURE, INC.","price":41.74,"valueUsd":21913.5},{"settlementDate":"2023-09-27","cusip":"04963C209","symbol":"ATRC","quantity":3,"description":"ATRICURE, INC.","price":42.35,"valueUsd":127.05},{"settlementDate":"2023-10-04","cusip":"04963C209","symbol":"ATRC","quantity":930,"description":"ATRICURE, INC.","price":41.81,"valueUsd":38883.3},{"settlementDate":"2023-10-05","cusip":"04963C209","symbol":"ATRC","quantity":553,"description":"ATRICURE, INC.","price":41.05,"valueUsd":22700.65},{"settlementDate":"2023-10-10","cusip":"04963C209","symbol":"ATRC","quantity":742,"description":"ATRICURE, INC.","price":40.42,"valueUsd":29991.64},{"settlementDate":"2023-10-16","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":36.59,"valueUsd":36.59},{"settlementDate":"2023-10-18","cusip":"04963C209","symbol":"ATRC","quantity":477,"description":"ATRICURE, INC.","price":35.56,"valueUsd":16962.12},{"settlementDate":"2023-10-23","cusip":"04963C209","symbol":"ATRC","quantity":30,"description":"ATRICURE, INC.","price":35.56,"valueUsd":1066.8},{"settlementDate":"2023-10-30","cusip":"04963C209","symbol":"ATRC","quantity":436,"description":"ATRICURE, INC.","price":33.34,"valueUsd":14536.24},{"settlementDate":"2023-11-08","cusip":"04963C209","symbol":"ATRC","quantity":358,"description":"ATRICURE, INC.","price":37.48,"valueUsd":13417.84},{"settlementDate":"2023-11-09","cusip":"04963C209","symbol":"ATRC","quantity":352,"description":"ATRICURE, INC.","price":37.04,"valueUsd":13038.08},{"settlementDate":"2023-11-22","cusip":"04963C209","symbol":"ATRC","quantity":48,"description":"ATRICURE, INC.","price":41.7,"valueUsd":2001.6},{"settlementDate":"2023-11-29","cusip":"04963C209","symbol":"ATRC","quantity":4456,"description":"ATRICURE, INC.","price":36.7,"valueUsd":163535.2},{"settlementDate":"2023-11-30","cusip":"04963C209","symbol":"ATRC","quantity":7103,"description":"ATRICURE, INC.","price":35.49,"valueUsd":252085.47},{"settlementDate":"2023-12-05","cusip":"04963C209","symbol":"ATRC","quantity":188,"description":"ATRICURE, INC.","price":36.48,"valueUsd":6858.24},{"settlementDate":"2023-12-07","cusip":"04963C209","symbol":"ATRC","quantity":459,"description":"ATRICURE, INC.","price":32.99,"valueUsd":15142.41},{"settlementDate":"2023-12-12","cusip":"04963C209","symbol":"ATRC","quantity":42,"description":"ATRICURE, INC.","price":33.66,"valueUsd":1413.72},{"settlementDate":"2023-12-15","cusip":"04963C209","symbol":"ATRC","quantity":34,"description":"ATRICURE, INC.","price":36.4,"valueUsd":1237.6},{"settlementDate":"2023-12-18","cusip":"04963C209","symbol":"ATRC","quantity":841,"description":"ATRICURE, INC.","price":35.66,"valueUsd":29990.06},{"settlementDate":"2023-12-27","cusip":"04963C209","symbol":"ATRC","quantity":86,"description":"ATRICURE, INC.","price":37.31,"valueUsd":3208.66},{"settlementDate":"2024-01-02","cusip":"04963C209","symbol":"ATRC","quantity":245,"description":"ATRICURE, INC.","price":35.69,"valueUsd":8744.05},{"settlementDate":"2024-01-12","cusip":"04963C209","symbol":"ATRC","quantity":840,"description":"ATRICURE, INC.","price":34.98,"valueUsd":29383.2},{"settlementDate":"2024-01-22","cusip":"04963C209","symbol":"ATRC","quantity":32,"description":"ATRICURE, INC.","price":33.52,"valueUsd":1072.64},{"settlementDate":"2024-01-25","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":33.58,"valueUsd":33.58},{"settlementDate":"2024-02-07","cusip":"04963C209","symbol":"ATRC","quantity":104,"description":"ATRICURE, INC.","price":33.17,"valueUsd":3449.68},{"settlementDate":"2024-02-12","cusip":"04963C209","symbol":"ATRC","quantity":602,"description":"ATRICURE, INC.","price":32.92,"valueUsd":19817.84},{"settlementDate":"2024-02-20","cusip":"04963C209","symbol":"ATRC","quantity":104,"description":"ATRICURE, INC.","price":32.72,"valueUsd":3402.88},{"settlementDate":"2024-02-22","cusip":"04963C209","symbol":"ATRC","quantity":731,"description":"ATRICURE, INC.","price":33.03,"valueUsd":24144.93},{"settlementDate":"2024-02-29","cusip":"04963C209","symbol":"ATRC","quantity":933,"description":"ATRICURE, INC.","price":33.96,"valueUsd":31684.68},{"settlementDate":"2024-03-08","cusip":"04963C209","symbol":"ATRC","quantity":12570,"description":"ATRICURE, INC.","price":37.17,"valueUsd":467226.9},{"settlementDate":"2024-03-11","cusip":"04963C209","symbol":"ATRC","quantity":1215,"description":"ATRICURE, INC.","price":36.15,"valueUsd":43922.25},{"settlementDate":"2024-03-14","cusip":"04963C209","symbol":"ATRC","quantity":1234,"description":"ATRICURE, INC.","price":33.99,"valueUsd":41943.66},{"settlementDate":"2024-03-19","cusip":"04963C209","symbol":"ATRC","quantity":214,"description":"ATRICURE, INC.","price":31.94,"valueUsd":6835.16},{"settlementDate":"2024-04-01","cusip":"04963C209","symbol":"ATRC","quantity":4605,"description":"ATRICURE, INC.","price":30.42,"valueUsd":140084.1},{"settlementDate":"2024-04-03","cusip":"04963C209","symbol":"ATRC","quantity":39,"description":"ATRICURE, INC.","price":27.21,"valueUsd":1061.19},{"settlementDate":"2024-05-02","cusip":"04963C209","symbol":"ATRC","quantity":303,"description":"ATRICURE, INC.","price":24.76,"valueUsd":7502.28},{"settlementDate":"2024-05-13","cusip":"04963C209","symbol":"ATRC","quantity":1,"description":"ATRICURE, INC.","price":22.3,"valueUsd":22.3},{"settlementDate":"2024-05-24","cusip":"04963C209","symbol":"ATRC","quantity":21,"description":"ATRICURE, INC.","price":22.46,"valueUsd":471.66},{"settlementDate":"2024-05-29","cusip":"04963C209","symbol":"ATRC","quantity":275,"description":"ATRICURE, INC.","price":22.67,"valueUsd":6234.25},{"settlementDate":"2024-05-31","cusip":"04963C209","symbol":"ATRC","quantity":3,"description":"ATRICURE, INC.","price":22.26,"valueUsd":66.78},{"settlementDate":"2024-06-10","cusip":"04963C209","symbol":"ATRC","quantity":107,"description":"ATRICURE, INC.","price":22.42,"valueUsd":2398.94},{"settlementDate":"2024-06-14","cusip":"04963C209","symbol":"ATRC","quantity":8,"description":"ATRICURE, INC.","price":20.97,"valueUsd":167.76},{"settlementDate":"2024-06-25","cusip":"04963C209","symbol":"ATRC","quantity":977,"description":"ATRICURE, INC.","price":22.03,"valueUsd":21523.31},{"settlementDate":"2024-07-12","cusip":"04963C209","symbol":"ATRC","quantity":10,"description":"ATRICURE, INC.","price":23.39,"valueUsd":233.9},{"settlementDate":"2024-07-19","cusip":"04963C209","symbol":"ATRC","quantity":184,"description":"ATRICURE, INC.","price":24.67,"valueUsd":4539.28},{"settlementDate":"2024-08-15","cusip":"04963C209","symbol":"ATRC","quantity":5288,"description":"ATRICURE, INC.","price":22.53,"valueUsd":119138.64},{"settlementDate":"2024-08-16","cusip":"04963C209","symbol":"ATRC","quantity":39776,"description":"ATRICURE, INC.","price":23.91,"valueUsd":951044.16},{"settlementDate":"2024-08-29","cusip":"04963C209","symbol":"ATRC","quantity":83,"description":"ATRICURE, INC.","price":25.6,"valueUsd":2124.8},{"settlementDate":"2024-09-03","cusip":"04963C209","symbol":"ATRC","quantity":34,"description":"ATRICURE, INC.","price":26.21,"valueUsd":891.14},{"settlementDate":"2024-09-05","cusip":"04963C209","symbol":"ATRC","quantity":831,"description":"ATRICURE, INC.","price":26.21,"valueUsd":21780.51},{"settlementDate":"2024-09-18","cusip":"04963C209","symbol":"ATRC","quantity":930,"description":"ATRICURE, INC.","price":28.07,"valueUsd":26105.1},{"settlementDate":"2024-09-19","cusip":"04963C209","symbol":"ATRC","quantity":9,"description":"ATRICURE, INC.","price":27.99,"valueUsd":251.91},{"settlementDate":"2024-09-20","cusip":"04963C209","symbol":"ATRC","quantity":1018,"description":"ATRICURE, INC.","price":28.81,"valueUsd":29328.58},{"settlementDate":"2024-09-23","cusip":"04963C209","symbol":"ATRC","quantity":800,"description":"ATRICURE, INC.","price":29.02,"valueUsd":23216},{"settlementDate":"2024-10-04","cusip":"04963C209","symbol":"ATRC","quantity":1025,"description":"ATRICURE, INC.","price":27.44,"valueUsd":28126},{"settlementDate":"2024-10-15","cusip":"04963C209","symbol":"ATRC","quantity":621,"description":"ATRICURE, INC.","price":27.6,"valueUsd":17139.6},{"settlementDate":"2024-10-24","cusip":"04963C209","symbol":"ATRC","quantity":390,"description":"ATRICURE, INC.","price":28.85,"valueUsd":11251.5},{"settlementDate":"2024-10-29","cusip":"04963C209","symbol":"ATRC","quantity":182,"description":"ATRICURE, INC.","price":28.75,"valueUsd":5232.5},{"settlementDate":"2024-10-30","cusip":"04963C209","symbol":"ATRC","quantity":94,"description":"ATRICURE, INC.","price":29.43,"valueUsd":2766.42},{"settlementDate":"2024-11-12","cusip":"04963C209","symbol":"ATRC","quantity":1136,"description":"ATRICURE, INC.","price":38.2,"valueUsd":43395.2},{"settlementDate":"2024-12-02","cusip":"04963C209","symbol":"ATRC","quantity":9,"description":"ATRICURE, INC.","price":36.16,"valueUsd":325.44},{"settlementDate":"2024-12-04","cusip":"04963C209","symbol":"ATRC","quantity":5000,"description":"ATRICURE, INC.","price":36.12,"valueUsd":180600},{"settlementDate":"2024-12-13","cusip":"04963C209","symbol":"ATRC","quantity":15,"description":"ATRICURE, INC.","price":32.79,"valueUsd":491.85},{"settlementDate":"2025-02-06","cusip":"04963C209","symbol":"ATRC","quantity":1251,"description":"ATRICURE, INC.","price":41.33,"valueUsd":51703.83},{"settlementDate":"2025-02-18","cusip":"04963C209","symbol":"ATRC","quantity":985,"description":"ATRICURE, INC.","price":40.94,"valueUsd":40325.9},{"settlementDate":"2025-02-19","cusip":"04963C209","symbol":"ATRC","quantity":27783,"description":"ATRICURE, INC.","price":38.22,"valueUsd":1061866.26},{"settlementDate":"2025-03-12","cusip":"04963C209","symbol":"ATRC","quantity":10,"description":"ATRICURE, INC.","price":33.94,"valueUsd":339.4},{"settlementDate":"2025-03-19","cusip":"04963C209","symbol":"ATRC","quantity":9697,"description":"ATRICURE, INC.","price":33.93,"valueUsd":329019.21},{"settlementDate":"2025-03-27","cusip":"04963C209","symbol":"ATRC","quantity":120,"description":"ATRICURE, INC.","price":33.62,"valueUsd":4034.4},{"settlementDate":"2025-04-08","cusip":"04963C209","symbol":"ATRC","quantity":92,"description":"ATRICURE, INC.","price":31.59,"valueUsd":2906.28},{"settlementDate":"2025-04-15","cusip":"04963C209","symbol":"ATRC","quantity":12,"description":"ATRICURE, INC.","price":32.62,"valueUsd":391.44},{"settlementDate":"2025-04-25","cusip":"04963C209","symbol":"ATRC","quantity":35943,"description":"ATRICURE, INC.","price":33.75,"valueUsd":1213076.25},{"settlementDate":"2025-04-28","cusip":"04963C209","symbol":"ATRC","quantity":17,"description":"ATRICURE, INC.","price":33.4,"valueUsd":567.8},{"settlementDate":"2025-05-12","cusip":"04963C209","symbol":"ATRC","quantity":25,"description":"ATRICURE, INC.","price":30.99,"valueUsd":774.75},{"settlementDate":"2025-05-14","cusip":"04963C209","symbol":"ATRC","quantity":4,"description":"ATRICURE, INC.","price":31.48,"valueUsd":125.92},{"settlementDate":"2025-05-15","cusip":"04963C209","symbol":"ATRC","quantity":611,"description":"ATRICURE, INC.","price":32.25,"valueUsd":19704.75},{"settlementDate":"2025-05-21","cusip":"04963C209","symbol":"ATRC","quantity":5,"description":"ATRICURE, INC.","price":34.05,"valueUsd":170.25},{"settlementDate":"2025-05-28","cusip":"04963C209","symbol":"ATRC","quantity":668,"description":"ATRICURE, INC.","price":33.99,"valueUsd":22705.32},{"settlementDate":"2025-05-30","cusip":"04963C209","symbol":"ATRC","quantity":886,"description":"ATRICURE, INC.","price":34.08,"valueUsd":30194.88},{"settlementDate":"2025-06-17","cusip":"04963C209","symbol":"ATRC","quantity":7,"description":"ATRICURE, INC.","price":32.31,"valueUsd":226.17},{"settlementDate":"2025-06-18","cusip":"04963C209","symbol":"ATRC","quantity":15189,"description":"ATRICURE, INC.","price":32.6,"valueUsd":495161.4},{"settlementDate":"2025-06-25","cusip":"04963C209","symbol":"ATRC","quantity":58,"description":"ATRICURE, INC.","price":32.74,"valueUsd":1898.92},{"settlementDate":"2025-06-26","cusip":"04963C209","symbol":"ATRC","quantity":1396,"description":"ATRICURE, INC.","price":32.27,"valueUsd":45048.92},{"settlementDate":"2025-07-08","cusip":"04963C209","symbol":"ATRC","quantity":446,"description":"ATRICURE, INC.","price":31.54,"valueUsd":14066.84},{"settlementDate":"2025-07-24","cusip":"04963C209","symbol":"ATRC","quantity":300,"description":"ATRICURE, INC.","price":30.82,"valueUsd":9246},{"settlementDate":"2025-08-14","cusip":"04963C209","symbol":"ATRC","quantity":22,"description":"ATRICURE, INC.","price":36.7,"valueUsd":807.4},{"settlementDate":"2025-08-28","cusip":"04963C209","symbol":"ATRC","quantity":14,"description":"ATRICURE, INC.","price":37.3,"valueUsd":522.2},{"settlementDate":"2025-10-01","cusip":"04963C209","symbol":"ATRC","quantity":49994,"description":"ATRICURE, INC.","price":35.25,"valueUsd":1762288.5},{"settlementDate":"2025-10-06","cusip":"04963C209","symbol":"ATRC","quantity":1276,"description":"ATRICURE, INC.","price":34.81,"valueUsd":44417.56},{"settlementDate":"2025-10-07","cusip":"04963C209","symbol":"ATRC","quantity":1258,"description":"ATRICURE, INC.","price":34.73,"valueUsd":43690.34},{"settlementDate":"2025-10-08","cusip":"04963C209","symbol":"ATRC","quantity":276,"description":"ATRICURE, INC.","price":34.12,"valueUsd":9417.12},{"settlementDate":"2025-10-14","cusip":"04963C209","symbol":"ATRC","quantity":4979,"description":"ATRICURE, INC.","price":35.6,"valueUsd":177252.4},{"settlementDate":"2025-11-13","cusip":"04963C209","symbol":"ATRC","quantity":1301,"description":"ATRICURE, INC.","price":33.06,"valueUsd":43011.06},{"settlementDate":"2025-11-21","cusip":"04963C209","symbol":"ATRC","quantity":3330,"description":"ATRICURE, INC.","price":33.25,"valueUsd":110722.5},{"settlementDate":"2025-11-28","cusip":"04963C209","symbol":"ATRC","quantity":841,"description":"ATRICURE, INC.","price":36.03,"valueUsd":30301.23},{"settlementDate":"2026-01-15","cusip":"04963C209","symbol":"ATRC","quantity":12540,"description":"ATRICURE, INC.","price":37.37,"valueUsd":468619.8},{"settlementDate":"2026-01-16","cusip":"04963C209","symbol":"ATRC","quantity":10828,"description":"ATRICURE, INC.","price":41.46,"valueUsd":448928.88},{"settlementDate":"2026-01-20","cusip":"04963C209","symbol":"ATRC","quantity":3893,"description":"ATRICURE, INC.","price":39.06,"valueUsd":152060.58},{"settlementDate":"2026-02-03","cusip":"04963C209","symbol":"ATRC","quantity":7,"description":"ATRICURE, INC.","price":36.82,"valueUsd":257.74},{"settlementDate":"2026-02-04","cusip":"04963C209","symbol":"ATRC","quantity":7857,"description":"ATRICURE, INC.","price":38.07,"valueUsd":299115.99},{"settlementDate":"2026-02-09","cusip":"04963C209","symbol":"ATRC","quantity":1083,"description":"ATRICURE, INC.","price":37.11,"valueUsd":40190.13},{"settlementDate":"2026-02-19","cusip":"04963C209","symbol":"ATRC","quantity":7214,"description":"ATRICURE, INC.","price":32.26,"valueUsd":232723.64},{"settlementDate":"2026-02-26","cusip":"04963C209","symbol":"ATRC","quantity":3226,"description":"ATRICURE, INC.","price":31.19,"valueUsd":100618.94},{"settlementDate":"2026-03-06","cusip":"04963C209","symbol":"ATRC","quantity":4285,"description":"ATRICURE, INC.","price":30.31,"valueUsd":129878.35},{"settlementDate":"2026-03-19","cusip":"04963C209","symbol":"ATRC","quantity":6000,"description":"ATRICURE, INC.","price":28.85,"valueUsd":173100},{"settlementDate":"2026-03-23","cusip":"04963C209","symbol":"ATRC","quantity":69,"description":"ATRICURE, INC.","price":29.18,"valueUsd":2013.42},{"settlementDate":"2026-03-27","cusip":"04963C209","symbol":"ATRC","quantity":7134,"description":"ATRICURE, INC.","price":30.04,"valueUsd":214305.36},{"settlementDate":"2026-05-13","cusip":"04963C209","symbol":"ATRC","quantity":12384,"description":"ATRICURE, INC.","price":26.69,"valueUsd":330528.96},{"settlementDate":"2026-05-27","cusip":"04963C209","symbol":"ATRC","quantity":76,"description":"ATRICURE, INC.","price":28.81,"valueUsd":2189.56},{"settlementDate":"2026-06-08","cusip":"04963C209","symbol":"ATRC","quantity":4,"description":"ATRICURE, INC.","price":27.1,"valueUsd":108.4},{"settlementDate":"2026-06-11","cusip":"04963C209","symbol":"ATRC","quantity":876,"description":"ATRICURE, INC.","price":27.51,"valueUsd":24098.76},{"settlementDate":"2026-06-15","cusip":"04963C209","symbol":"ATRC","quantity":67,"description":"ATRICURE, INC.","price":28.79,"valueUsd":1928.93},{"settlementDate":"2026-07-07","cusip":"04963C209","symbol":"ATRC","quantity":97,"description":"ATRICURE, INC.","price":32.39,"valueUsd":3141.83},{"settlementDate":"2026-07-16","cusip":"04963C209","symbol":"ATRC","quantity":222,"description":"ATRICURE, INC.","price":34.54,"valueUsd":7667.88},{"settlementDate":"2026-07-22","cusip":"04963C209","symbol":"ATRC","quantity":53,"description":"ATRICURE, INC.","price":34.51,"valueUsd":1829.03},{"settlementDate":"2026-08-11","cusip":"04963C209","symbol":"ATRC","quantity":3928,"description":"ATRICURE, INC.","price":41.64,"valueUsd":163561.92},{"settlementDate":"2026-08-13","cusip":"04963C209","symbol":"ATRC","quantity":57,"description":"ATRICURE, INC.","price":43.56,"valueUsd":2482.92},{"settlementDate":"2026-08-14","cusip":"04963C209","symbol":"ATRC","quantity":30,"description":"ATRICURE, INC.","price":43.49,"valueUsd":1304.7},{"settlementDate":"2026-08-18","cusip":"04963C209","symbol":"ATRC","quantity":178,"description":"ATRICURE, INC.","price":44.77,"valueUsd":7969.06},{"settlementDate":"2026-08-20","cusip":"04963C209","symbol":"ATRC","quantity":182,"description":"ATRICURE, INC.","price":47.61,"valueUsd":8665.02},{"settlementDate":"2026-08-24","cusip":"04963C209","symbol":"ATRC","quantity":70,"description":"ATRICURE, INC.","price":48.98,"valueUsd":3428.6},{"settlementDate":"2026-08-25","cusip":"04963C209","symbol":"ATRC","quantity":3,"description":"ATRICURE, INC.","price":49.28,"valueUsd":147.84}],"updatedAt":"2026-09-19T01:30:19.664Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}