{"data":[{"settlementDate":"2021-03-29","cusip":"046433108","symbol":"ATRO","quantity":556,"description":"ASTRONICS CORP","price":17.33,"valueUsd":9635.48},{"settlementDate":"2021-03-30","cusip":"046433108","symbol":"ATRO","quantity":402,"description":"ASTRONICS CORP","price":17.47,"valueUsd":7022.94},{"settlementDate":"2021-04-07","cusip":"046433108","symbol":"ATRO","quantity":115,"description":"ASTRONICS CORP","price":18.43,"valueUsd":2119.45},{"settlementDate":"2021-04-16","cusip":"046433108","symbol":"ATRO","quantity":94,"description":"ASTRONICS CORP","price":17.1,"valueUsd":1607.4},{"settlementDate":"2021-04-19","cusip":"046433108","symbol":"ATRO","quantity":1,"description":"ASTRONICS CORP","price":17.36,"valueUsd":17.36},{"settlementDate":"2021-04-22","cusip":"046433108","symbol":"ATRO","quantity":139,"description":"ASTRONICS CORP","price":17.22,"valueUsd":2393.58},{"settlementDate":"2021-04-28","cusip":"046433108","symbol":"ATRO","quantity":4,"description":"ASTRONICS CORP","price":17.11,"valueUsd":68.44},{"settlementDate":"2021-04-29","cusip":"046433108","symbol":"ATRO","quantity":116,"description":"ASTRONICS CORP","price":17.15,"valueUsd":1989.4},{"settlementDate":"2021-04-30","cusip":"046433108","symbol":"ATRO","quantity":86,"description":"ASTRONICS CORP","price":17.22,"valueUsd":1480.92},{"settlementDate":"2021-05-03","cusip":"046433108","symbol":"ATRO","quantity":396,"description":"ASTRONICS CORP","price":17.41,"valueUsd":6894.36},{"settlementDate":"2021-05-04","cusip":"046433108","symbol":"ATRO","quantity":2,"description":"ASTRONICS CORP","price":17.9,"valueUsd":35.8},{"settlementDate":"2021-05-06","cusip":"046433108","symbol":"ATRO","quantity":73,"description":"ASTRONICS CORP","price":17.57,"valueUsd":1282.61},{"settlementDate":"2021-05-07","cusip":"046433108","symbol":"ATRO","quantity":66,"description":"ASTRONICS CORP","price":17.11,"valueUsd":1129.26},{"settlementDate":"2021-05-11","cusip":"046433108","symbol":"ATRO","quantity":152,"description":"ASTRONICS CORP","price":15.68,"valueUsd":2383.36},{"settlementDate":"2021-05-12","cusip":"046433108","symbol":"ATRO","quantity":270,"description":"ASTRONICS CORP","price":15.91,"valueUsd":4295.7},{"settlementDate":"2021-05-17","cusip":"046433108","symbol":"ATRO","quantity":53,"description":"ASTRONICS CORP","price":16.09,"valueUsd":852.77},{"settlementDate":"2021-05-19","cusip":"046433108","symbol":"ATRO","quantity":2,"description":"ASTRONICS CORP","price":16,"valueUsd":32},{"settlementDate":"2021-05-20","cusip":"046433108","symbol":"ATRO","quantity":173,"description":"ASTRONICS CORP","price":15.6,"valueUsd":2698.8},{"settlementDate":"2021-05-26","cusip":"046433108","symbol":"ATRO","quantity":642,"description":"ASTRONICS CORP","price":16.06,"valueUsd":10310.52},{"settlementDate":"2021-05-27","cusip":"046433108","symbol":"ATRO","quantity":100,"description":"ASTRONICS CORP","price":16.41,"valueUsd":1641},{"settlementDate":"2021-06-01","cusip":"046433108","symbol":"ATRO","quantity":399,"description":"ASTRONICS CORP","price":16.96,"valueUsd":6767.04},{"settlementDate":"2021-06-07","cusip":"046433108","symbol":"ATRO","quantity":281,"description":"ASTRONICS CORP","price":18.24,"valueUsd":5125.44},{"settlementDate":"2021-06-11","cusip":"046433108","symbol":"ATRO","quantity":104,"description":"ASTRONICS CORP","price":18.03,"valueUsd":1875.12},{"settlementDate":"2021-06-14","cusip":"046433108","symbol":"ATRO","quantity":195,"description":"ASTRONICS CORP","price":19.23,"valueUsd":3749.85},{"settlementDate":"2021-06-18","cusip":"046433108","symbol":"ATRO","quantity":200,"description":"ASTRONICS CORP","price":18.54,"valueUsd":3708},{"settlementDate":"2021-06-21","cusip":"046433108","symbol":"ATRO","quantity":377,"description":"ASTRONICS CORP","price":17.39,"valueUsd":6556.03},{"settlementDate":"2021-06-24","cusip":"046433108","symbol":"ATRO","quantity":40,"description":"ASTRONICS CORP","price":17.97,"valueUsd":718.8},{"settlementDate":"2021-06-28","cusip":"046433108","symbol":"ATRO","quantity":4,"description":"ASTRONICS CORP","price":17.55,"valueUsd":70.2},{"settlementDate":"2021-06-30","cusip":"046433108","symbol":"ATRO","quantity":82,"description":"ASTRONICS CORP","price":16.5,"valueUsd":1353},{"settlementDate":"2021-07-01","cusip":"046433108","symbol":"ATRO","quantity":106,"description":"ASTRONICS CORP","price":17.51,"valueUsd":1856.06},{"settlementDate":"2021-07-06","cusip":"046433108","symbol":"ATRO","quantity":646,"description":"ASTRONICS CORP","price":17.81,"valueUsd":11505.26},{"settlementDate":"2021-07-07","cusip":"046433108","symbol":"ATRO","quantity":32,"description":"ASTRONICS CORP","price":17.43,"valueUsd":557.76},{"settlementDate":"2021-07-14","cusip":"046433108","symbol":"ATRO","quantity":284,"description":"ASTRONICS CORP","price":18.79,"valueUsd":5336.36},{"settlementDate":"2021-07-20","cusip":"046433108","symbol":"ATRO","quantity":18,"description":"ASTRONICS CORP","price":17.38,"valueUsd":312.84},{"settlementDate":"2021-08-02","cusip":"046433108","symbol":"ATRO","quantity":55,"description":"ASTRONICS CORP","price":17.08,"valueUsd":939.4},{"settlementDate":"2021-08-03","cusip":"046433108","symbol":"ATRO","quantity":35,"description":"ASTRONICS CORP","price":17.06,"valueUsd":597.1},{"settlementDate":"2021-08-04","cusip":"046433108","symbol":"ATRO","quantity":295,"description":"ASTRONICS CORP","price":16.53,"valueUsd":4876.35},{"settlementDate":"2021-08-09","cusip":"046433108","symbol":"ATRO","quantity":67,"description":"ASTRONICS CORP","price":15.56,"valueUsd":1042.52},{"settlementDate":"2021-08-10","cusip":"046433108","symbol":"ATRO","quantity":206,"description":"ASTRONICS CORP","price":14.13,"valueUsd":2910.78},{"settlementDate":"2021-08-13","cusip":"046433108","symbol":"ATRO","quantity":73,"description":"ASTRONICS CORP","price":14.12,"valueUsd":1030.76},{"settlementDate":"2021-08-16","cusip":"046433108","symbol":"ATRO","quantity":30,"description":"ASTRONICS CORP","price":13.59,"valueUsd":407.7},{"settlementDate":"2021-08-17","cusip":"046433108","symbol":"ATRO","quantity":324,"description":"ASTRONICS CORP","price":13.98,"valueUsd":4529.52},{"settlementDate":"2021-08-20","cusip":"046433108","symbol":"ATRO","quantity":50,"description":"ASTRONICS CORP","price":12.77,"valueUsd":638.5},{"settlementDate":"2021-09-01","cusip":"046433108","symbol":"ATRO","quantity":93,"description":"ASTRONICS CORP","price":13.36,"valueUsd":1242.48},{"settlementDate":"2021-09-07","cusip":"046433108","symbol":"ATRO","quantity":35,"description":"ASTRONICS CORP","price":13.69,"valueUsd":479.15},{"settlementDate":"2021-09-14","cusip":"046433108","symbol":"ATRO","quantity":55,"description":"ASTRONICS CORP","price":13.52,"valueUsd":743.6},{"settlementDate":"2021-09-23","cusip":"046433108","symbol":"ATRO","quantity":282,"description":"ASTRONICS CORP","price":13.54,"valueUsd":3818.28},{"settlementDate":"2021-09-29","cusip":"046433108","symbol":"ATRO","quantity":109,"description":"ASTRONICS CORP","price":14.24,"valueUsd":1552.16},{"settlementDate":"2021-09-30","cusip":"046433108","symbol":"ATRO","quantity":61,"description":"ASTRONICS CORP","price":14.23,"valueUsd":868.03},{"settlementDate":"2021-10-07","cusip":"046433108","symbol":"ATRO","quantity":39,"description":"ASTRONICS CORP","price":14,"valueUsd":546},{"settlementDate":"2021-10-13","cusip":"046433108","symbol":"ATRO","quantity":1,"description":"ASTRONICS CORP","price":13.69,"valueUsd":13.69},{"settlementDate":"2021-10-21","cusip":"046433108","symbol":"ATRO","quantity":54,"description":"ASTRONICS CORP","price":13.56,"valueUsd":732.24},{"settlementDate":"2021-10-25","cusip":"046433108","symbol":"ATRO","quantity":510,"description":"ASTRONICS CORP","price":13.27,"valueUsd":6767.7},{"settlementDate":"2021-10-28","cusip":"046433108","symbol":"ATRO","quantity":76,"description":"ASTRONICS CORP","price":12.87,"valueUsd":978.12},{"settlementDate":"2021-11-02","cusip":"046433108","symbol":"ATRO","quantity":672,"description":"ASTRONICS CORP","price":13.52,"valueUsd":9085.44},{"settlementDate":"2021-11-03","cusip":"046433108","symbol":"ATRO","quantity":68,"description":"ASTRONICS CORP","price":13.27,"valueUsd":902.36},{"settlementDate":"2021-11-12","cusip":"046433108","symbol":"ATRO","quantity":102,"description":"ASTRONICS CORP","price":14.44,"valueUsd":1472.88},{"settlementDate":"2021-11-15","cusip":"046433108","symbol":"ATRO","quantity":678,"description":"ASTRONICS CORP","price":14.14,"valueUsd":9586.92},{"settlementDate":"2021-11-17","cusip":"046433108","symbol":"ATRO","quantity":498,"description":"ASTRONICS CORP","price":13.72,"valueUsd":6832.56},{"settlementDate":"2021-11-26","cusip":"046433108","symbol":"ATRO","quantity":129,"description":"ASTRONICS CORP","price":12.3,"valueUsd":1586.7},{"settlementDate":"2021-12-03","cusip":"046433108","symbol":"ATRO","quantity":374,"description":"ASTRONICS CORP","price":10.3,"valueUsd":3852.2},{"settlementDate":"2021-12-14","cusip":"046433108","symbol":"ATRO","quantity":60,"description":"ASTRONICS CORP","price":10.33,"valueUsd":619.8},{"settlementDate":"2021-12-17","cusip":"046433108","symbol":"ATRO","quantity":15684,"description":"ASTRONICS CORP","price":10.31,"valueUsd":161702.04},{"settlementDate":"2021-12-20","cusip":"046433108","symbol":"ATRO","quantity":1206,"description":"ASTRONICS CORP","price":11.22,"valueUsd":13531.32},{"settlementDate":"2021-12-21","cusip":"046433108","symbol":"ATRO","quantity":2109,"description":"ASTRONICS CORP","price":10.54,"valueUsd":22228.86},{"settlementDate":"2021-12-22","cusip":"046433108","symbol":"ATRO","quantity":357,"description":"ASTRONICS CORP","price":11.25,"valueUsd":4016.25},{"settlementDate":"2021-12-23","cusip":"046433108","symbol":"ATRO","quantity":80,"description":"ASTRONICS CORP","price":11.56,"valueUsd":924.8},{"settlementDate":"2021-12-27","cusip":"046433108","symbol":"ATRO","quantity":10644,"description":"ASTRONICS CORP","price":11.7,"valueUsd":124534.8},{"settlementDate":"2021-12-30","cusip":"046433108","symbol":"ATRO","quantity":162,"description":"ASTRONICS CORP","price":12.07,"valueUsd":1955.34},{"settlementDate":"2021-12-31","cusip":"046433108","symbol":"ATRO","quantity":60,"description":"ASTRONICS CORP","price":11.97,"valueUsd":718.2},{"settlementDate":"2022-01-03","cusip":"046433108","symbol":"ATRO","quantity":188,"description":"ASTRONICS CORP","price":12,"valueUsd":2256},{"settlementDate":"2022-01-05","cusip":"046433108","symbol":"ATRO","quantity":23,"description":"ASTRONICS CORP","price":12.87,"valueUsd":296.01},{"settlementDate":"2022-01-11","cusip":"046433108","symbol":"ATRO","quantity":143,"description":"ASTRONICS CORP","price":13.26,"valueUsd":1896.18},{"settlementDate":"2022-01-12","cusip":"046433108","symbol":"ATRO","quantity":500,"description":"ASTRONICS CORP","price":13.17,"valueUsd":6585},{"settlementDate":"2022-01-20","cusip":"046433108","symbol":"ATRO","quantity":16,"description":"ASTRONICS CORP","price":12.99,"valueUsd":207.84},{"settlementDate":"2022-01-28","cusip":"046433108","symbol":"ATRO","quantity":34,"description":"ASTRONICS CORP","price":11.61,"valueUsd":394.74},{"settlementDate":"2022-02-02","cusip":"046433108","symbol":"ATRO","quantity":34,"description":"ASTRONICS CORP","price":12.03,"valueUsd":409.02},{"settlementDate":"2022-02-03","cusip":"046433108","symbol":"ATRO","quantity":34,"description":"ASTRONICS CORP","price":12.03,"valueUsd":409.02},{"settlementDate":"2022-02-10","cusip":"046433108","symbol":"ATRO","quantity":140,"description":"ASTRONICS CORP","price":12.87,"valueUsd":1801.8},{"settlementDate":"2022-02-14","cusip":"046433108","symbol":"ATRO","quantity":9,"description":"ASTRONICS CORP","price":13.5,"valueUsd":121.5},{"settlementDate":"2022-02-22","cusip":"046433108","symbol":"ATRO","quantity":12,"description":"ASTRONICS CORP","price":13.93,"valueUsd":167.16},{"settlementDate":"2022-02-28","cusip":"046433108","symbol":"ATRO","quantity":575,"description":"ASTRONICS CORP","price":14.23,"valueUsd":8182.25},{"settlementDate":"2022-03-02","cusip":"046433108","symbol":"ATRO","quantity":427,"description":"ASTRONICS CORP","price":14.17,"valueUsd":6050.59},{"settlementDate":"2022-03-09","cusip":"046433108","symbol":"ATRO","quantity":69,"description":"ASTRONICS CORP","price":13.18,"valueUsd":909.42},{"settlementDate":"2022-03-22","cusip":"046433108","symbol":"ATRO","quantity":118,"description":"ASTRONICS CORP","price":13,"valueUsd":1534},{"settlementDate":"2022-03-24","cusip":"046433108","symbol":"ATRO","quantity":75,"description":"ASTRONICS CORP","price":13,"valueUsd":975},{"settlementDate":"2022-04-01","cusip":"046433108","symbol":"ATRO","quantity":44,"description":"ASTRONICS CORP","price":12.93,"valueUsd":568.92},{"settlementDate":"2022-04-05","cusip":"046433108","symbol":"ATRO","quantity":272,"description":"ASTRONICS CORP","price":12.51,"valueUsd":3402.72},{"settlementDate":"2022-04-11","cusip":"046433108","symbol":"ATRO","quantity":206,"description":"ASTRONICS CORP","price":11.37,"valueUsd":2342.22},{"settlementDate":"2022-04-18","cusip":"046433108","symbol":"ATRO","quantity":718,"description":"ASTRONICS CORP","price":11.97,"valueUsd":8594.46},{"settlementDate":"2022-04-22","cusip":"046433108","symbol":"ATRO","quantity":2730,"description":"ASTRONICS CORP","price":11.13,"valueUsd":30384.9},{"settlementDate":"2022-04-27","cusip":"046433108","symbol":"ATRO","quantity":60,"description":"ASTRONICS CORP","price":10.32,"valueUsd":619.2},{"settlementDate":"2022-04-29","cusip":"046433108","symbol":"ATRO","quantity":482,"description":"ASTRONICS CORP","price":10.08,"valueUsd":4858.56},{"settlementDate":"2022-05-03","cusip":"046433108","symbol":"ATRO","quantity":2151,"description":"ASTRONICS CORP","price":9.62,"valueUsd":20692.62},{"settlementDate":"2022-05-04","cusip":"046433108","symbol":"ATRO","quantity":100,"description":"ASTRONICS CORP","price":9.5,"valueUsd":950},{"settlementDate":"2022-05-05","cusip":"046433108","symbol":"ATRO","quantity":719,"description":"ASTRONICS CORP","price":9.9,"valueUsd":7118.1},{"settlementDate":"2022-05-11","cusip":"046433108","symbol":"ATRO","quantity":2207,"description":"ASTRONICS CORP","price":10.59,"valueUsd":23372.13},{"settlementDate":"2022-05-13","cusip":"046433108","symbol":"ATRO","quantity":102,"description":"ASTRONICS CORP","price":10.54,"valueUsd":1075.08},{"settlementDate":"2022-05-17","cusip":"046433108","symbol":"ATRO","quantity":529,"description":"ASTRONICS CORP","price":10.64,"valueUsd":5628.56},{"settlementDate":"2022-05-19","cusip":"046433108","symbol":"ATRO","quantity":169,"description":"ASTRONICS CORP","price":10.76,"valueUsd":1818.44},{"settlementDate":"2022-05-24","cusip":"046433108","symbol":"ATRO","quantity":65,"description":"ASTRONICS CORP","price":10.03,"valueUsd":651.95},{"settlementDate":"2022-05-26","cusip":"046433108","symbol":"ATRO","quantity":121,"description":"ASTRONICS CORP","price":10.06,"valueUsd":1217.26},{"settlementDate":"2022-05-27","cusip":"046433108","symbol":"ATRO","quantity":115,"description":"ASTRONICS CORP","price":10.22,"valueUsd":1175.3},{"settlementDate":"2022-06-01","cusip":"046433108","symbol":"ATRO","quantity":50,"description":"ASTRONICS CORP","price":10.5,"valueUsd":525},{"settlementDate":"2022-06-03","cusip":"046433108","symbol":"ATRO","quantity":10018,"description":"ASTRONICS CORP","price":10.8,"valueUsd":108194.4},{"settlementDate":"2022-06-06","cusip":"046433108","symbol":"ATRO","quantity":2873,"description":"ASTRONICS CORP","price":10.74,"valueUsd":30856.02},{"settlementDate":"2022-06-09","cusip":"046433108","symbol":"ATRO","quantity":3398,"description":"ASTRONICS CORP","price":11.68,"valueUsd":39688.64},{"settlementDate":"2022-06-13","cusip":"046433108","symbol":"ATRO","quantity":96,"description":"ASTRONICS CORP","price":11.51,"valueUsd":1104.96},{"settlementDate":"2022-06-27","cusip":"046433108","symbol":"ATRO","quantity":9,"description":"ASTRONICS CORP","price":10.76,"valueUsd":96.84},{"settlementDate":"2022-06-28","cusip":"046433108","symbol":"ATRO","quantity":3059,"description":"ASTRONICS CORP","price":10.85,"valueUsd":33190.15},{"settlementDate":"2022-06-30","cusip":"046433108","symbol":"ATRO","quantity":529,"description":"ASTRONICS CORP","price":9.83,"valueUsd":5200.07},{"settlementDate":"2022-07-05","cusip":"046433108","symbol":"ATRO","quantity":253,"description":"ASTRONICS CORP","price":10.4,"valueUsd":2631.2},{"settlementDate":"2022-07-08","cusip":"046433108","symbol":"ATRO","quantity":446,"description":"ASTRONICS CORP","price":10.19,"valueUsd":4544.74},{"settlementDate":"2022-07-11","cusip":"046433108","symbol":"ATRO","quantity":386,"description":"ASTRONICS CORP","price":10.11,"valueUsd":3902.46},{"settlementDate":"2022-07-18","cusip":"046433108","symbol":"ATRO","quantity":8,"description":"ASTRONICS CORP","price":10.08,"valueUsd":80.64},{"settlementDate":"2022-07-19","cusip":"046433108","symbol":"ATRO","quantity":60,"description":"ASTRONICS CORP","price":10.49,"valueUsd":629.4},{"settlementDate":"2022-07-20","cusip":"046433108","symbol":"ATRO","quantity":36,"description":"ASTRONICS CORP","price":10.49,"valueUsd":377.64},{"settlementDate":"2022-07-29","cusip":"046433108","symbol":"ATRO","quantity":1,"description":"ASTRONICS CORP","price":10.77,"valueUsd":10.77},{"settlementDate":"2022-08-02","cusip":"046433108","symbol":"ATRO","quantity":241,"description":"ASTRONICS CORP","price":11.11,"valueUsd":2677.51},{"settlementDate":"2022-08-10","cusip":"046433108","symbol":"ATRO","quantity":1,"description":"ASTRONICS CORP","price":11.52,"valueUsd":11.52},{"settlementDate":"2022-08-11","cusip":"046433108","symbol":"ATRO","quantity":1,"description":"ASTRONICS CORP","price":11.5,"valueUsd":11.5},{"settlementDate":"2022-08-12","cusip":"046433108","symbol":"ATRO","quantity":1,"description":"ASTRONICS CORP","price":11.5,"valueUsd":11.5},{"settlementDate":"2022-08-15","cusip":"046433108","symbol":"ATRO","quantity":85,"description":"ASTRONICS CORP","price":11.67,"valueUsd":991.95},{"settlementDate":"2022-08-16","cusip":"046433108","symbol":"ATRO","quantity":1,"description":"ASTRONICS CORP","price":11.93,"valueUsd":11.93},{"settlementDate":"2022-08-17","cusip":"046433108","symbol":"ATRO","quantity":1,"description":"ASTRONICS CORP","price":12.23,"valueUsd":12.23},{"settlementDate":"2022-08-18","cusip":"046433108","symbol":"ATRO","quantity":1,"description":"ASTRONICS CORP","price":11.86,"valueUsd":11.86},{"settlementDate":"2022-08-19","cusip":"046433108","symbol":"ATRO","quantity":1,"description":"ASTRONICS CORP","price":11.9,"valueUsd":11.9},{"settlementDate":"2022-08-22","cusip":"046433108","symbol":"ATRO","quantity":20,"description":"ASTRONICS CORP","price":11.52,"valueUsd":230.4},{"settlementDate":"2022-08-26","cusip":"046433108","symbol":"ATRO","quantity":26,"description":"ASTRONICS CORP","price":10.64,"valueUsd":276.64},{"settlementDate":"2022-08-29","cusip":"046433108","symbol":"ATRO","quantity":169,"description":"ASTRONICS CORP","price":10.07,"valueUsd":1701.83},{"settlementDate":"2022-09-06","cusip":"046433108","symbol":"ATRO","quantity":5,"description":"ASTRONICS CORP","price":8.76,"valueUsd":43.8},{"settlementDate":"2022-09-08","cusip":"046433108","symbol":"ATRO","quantity":439,"description":"ASTRONICS CORP","price":8.6,"valueUsd":3775.4},{"settlementDate":"2022-09-20","cusip":"046433108","symbol":"ATRO","quantity":355,"description":"ASTRONICS CORP","price":8.32,"valueUsd":2953.6},{"settlementDate":"2022-09-21","cusip":"046433108","symbol":"ATRO","quantity":355,"description":"ASTRONICS CORP","price":8.75,"valueUsd":3106.25},{"settlementDate":"2022-09-22","cusip":"046433108","symbol":"ATRO","quantity":355,"description":"ASTRONICS CORP","price":8.85,"valueUsd":3141.75},{"settlementDate":"2022-09-23","cusip":"046433108","symbol":"ATRO","quantity":355,"description":"ASTRONICS CORP","price":8.62,"valueUsd":3060.1},{"settlementDate":"2022-09-26","cusip":"046433108","symbol":"ATRO","quantity":17318,"description":"ASTRONICS CORP","price":8.33,"valueUsd":144258.94},{"settlementDate":"2022-09-28","cusip":"046433108","symbol":"ATRO","quantity":50,"description":"ASTRONICS CORP","price":8.35,"valueUsd":417.5},{"settlementDate":"2022-09-30","cusip":"046433108","symbol":"ATRO","quantity":97,"description":"ASTRONICS CORP","price":8.07,"valueUsd":782.79},{"settlementDate":"2022-10-04","cusip":"046433108","symbol":"ATRO","quantity":56,"description":"ASTRONICS CORP","price":8.35,"valueUsd":467.6},{"settlementDate":"2022-11-02","cusip":"046433108","symbol":"ATRO","quantity":19,"description":"ASTRONICS CORP","price":9.56,"valueUsd":181.64},{"settlementDate":"2022-11-14","cusip":"046433108","symbol":"ATRO","quantity":623,"description":"ASTRONICS CORP","price":8.78,"valueUsd":5469.94},{"settlementDate":"2022-11-15","cusip":"046433108","symbol":"ATRO","quantity":1968,"description":"ASTRONICS CORP","price":8.36,"valueUsd":16452.48},{"settlementDate":"2022-11-16","cusip":"046433108","symbol":"ATRO","quantity":218,"description":"ASTRONICS CORP","price":8.9,"valueUsd":1940.2},{"settlementDate":"2022-11-22","cusip":"046433108","symbol":"ATRO","quantity":262,"description":"ASTRONICS CORP","price":8.11,"valueUsd":2124.82},{"settlementDate":"2022-11-23","cusip":"046433108","symbol":"ATRO","quantity":205,"description":"ASTRONICS CORP","price":8.3,"valueUsd":1701.5},{"settlementDate":"2022-11-28","cusip":"046433108","symbol":"ATRO","quantity":1331,"description":"ASTRONICS CORP","price":8.3,"valueUsd":11047.3},{"settlementDate":"2022-11-30","cusip":"046433108","symbol":"ATRO","quantity":1821,"description":"ASTRONICS CORP","price":7.98,"valueUsd":14531.58},{"settlementDate":"2022-12-05","cusip":"046433108","symbol":"ATRO","quantity":3109,"description":"ASTRONICS CORP","price":9.13,"valueUsd":28385.17},{"settlementDate":"2022-12-12","cusip":"046433108","symbol":"ATRO","quantity":1040,"description":"ASTRONICS CORP","price":10.45,"valueUsd":10868},{"settlementDate":"2022-12-14","cusip":"046433108","symbol":"ATRO","quantity":514,"description":"ASTRONICS CORP","price":10.32,"valueUsd":5304.48},{"settlementDate":"2022-12-20","cusip":"046433108","symbol":"ATRO","quantity":550,"description":"ASTRONICS CORP","price":9.59,"valueUsd":5274.5},{"settlementDate":"2022-12-21","cusip":"046433108","symbol":"ATRO","quantity":841,"description":"ASTRONICS CORP","price":9.58,"valueUsd":8056.78},{"settlementDate":"2022-12-27","cusip":"046433108","symbol":"ATRO","quantity":21,"description":"ASTRONICS CORP","price":9.48,"valueUsd":199.08},{"settlementDate":"2022-12-28","cusip":"046433108","symbol":"ATRO","quantity":1782,"description":"ASTRONICS CORP","price":9.77,"valueUsd":17410.14},{"settlementDate":"2023-01-04","cusip":"046433108","symbol":"ATRO","quantity":1493,"description":"ASTRONICS CORP","price":10.14,"valueUsd":15139.02},{"settlementDate":"2023-01-05","cusip":"046433108","symbol":"ATRO","quantity":1377,"description":"ASTRONICS CORP","price":10.28,"valueUsd":14155.56},{"settlementDate":"2023-01-06","cusip":"046433108","symbol":"ATRO","quantity":1373,"description":"ASTRONICS CORP","price":10.33,"valueUsd":14183.09},{"settlementDate":"2023-01-12","cusip":"046433108","symbol":"ATRO","quantity":183,"description":"ASTRONICS CORP","price":10.74,"valueUsd":1965.42},{"settlementDate":"2023-01-17","cusip":"046433108","symbol":"ATRO","quantity":129,"description":"ASTRONICS CORP","price":10.99,"valueUsd":1417.71},{"settlementDate":"2023-01-19","cusip":"046433108","symbol":"ATRO","quantity":25,"description":"ASTRONICS CORP","price":10.5,"valueUsd":262.5},{"settlementDate":"2023-01-20","cusip":"046433108","symbol":"ATRO","quantity":674,"description":"ASTRONICS CORP","price":10.34,"valueUsd":6969.16},{"settlementDate":"2023-01-23","cusip":"046433108","symbol":"ATRO","quantity":852,"description":"ASTRONICS CORP","price":14.66,"valueUsd":12490.32},{"settlementDate":"2023-01-24","cusip":"046433108","symbol":"ATRO","quantity":3310,"description":"ASTRONICS CORP","price":14.6,"valueUsd":48326},{"settlementDate":"2023-01-25","cusip":"046433108","symbol":"ATRO","quantity":628,"description":"ASTRONICS CORP","price":14.86,"valueUsd":9332.08},{"settlementDate":"2023-02-01","cusip":"046433108","symbol":"ATRO","quantity":493,"description":"ASTRONICS CORP","price":14.85,"valueUsd":7321.05},{"settlementDate":"2023-03-03","cusip":"046433108","symbol":"ATRO","quantity":1,"description":"ASTRONICS CORP","price":15.71,"valueUsd":15.71},{"settlementDate":"2023-03-08","cusip":"046433108","symbol":"ATRO","quantity":6203,"description":"ASTRONICS CORP","price":14.47,"valueUsd":89757.41},{"settlementDate":"2023-03-09","cusip":"046433108","symbol":"ATRO","quantity":198,"description":"ASTRONICS CORP","price":13.98,"valueUsd":2768.04},{"settlementDate":"2023-03-10","cusip":"046433108","symbol":"ATRO","quantity":180,"description":"ASTRONICS CORP","price":13.51,"valueUsd":2431.8},{"settlementDate":"2023-03-15","cusip":"046433108","symbol":"ATRO","quantity":1682,"description":"ASTRONICS CORP","price":13.11,"valueUsd":22051.02},{"settlementDate":"2023-03-21","cusip":"046433108","symbol":"ATRO","quantity":1355,"description":"ASTRONICS CORP","price":12.62,"valueUsd":17100.1},{"settlementDate":"2023-03-27","cusip":"046433108","symbol":"ATRO","quantity":154,"description":"ASTRONICS CORP","price":12.69,"valueUsd":1954.26},{"settlementDate":"2023-04-06","cusip":"046433108","symbol":"ATRO","quantity":1402,"description":"ASTRONICS CORP","price":13.13,"valueUsd":18408.26},{"settlementDate":"2023-04-10","cusip":"046433108","symbol":"ATRO","quantity":145,"description":"ASTRONICS CORP","price":13.77,"valueUsd":1996.65},{"settlementDate":"2023-04-14","cusip":"046433108","symbol":"ATRO","quantity":455,"description":"ASTRONICS CORP","price":15.59,"valueUsd":7093.45},{"settlementDate":"2023-04-20","cusip":"046433108","symbol":"ATRO","quantity":1736,"description":"ASTRONICS CORP","price":15.9,"valueUsd":27602.4},{"settlementDate":"2023-04-21","cusip":"046433108","symbol":"ATRO","quantity":1,"description":"ASTRONICS CORP","price":16.12,"valueUsd":16.12},{"settlementDate":"2023-04-24","cusip":"046433108","symbol":"ATRO","quantity":1790,"description":"ASTRONICS CORP","price":15.96,"valueUsd":28568.4},{"settlementDate":"2023-05-04","cusip":"046433108","symbol":"ATRO","quantity":28,"description":"ASTRONICS CORP","price":15.02,"valueUsd":420.56},{"settlementDate":"2023-05-08","cusip":"046433108","symbol":"ATRO","quantity":947,"description":"ASTRONICS CORP","price":15.17,"valueUsd":14365.99},{"settlementDate":"2023-05-15","cusip":"046433108","symbol":"ATRO","quantity":669,"description":"ASTRONICS CORP","price":15.58,"valueUsd":10423.02},{"settlementDate":"2023-05-22","cusip":"046433108","symbol":"ATRO","quantity":496,"description":"ASTRONICS CORP","price":17.09,"valueUsd":8476.64},{"settlementDate":"2023-06-21","cusip":"046433108","symbol":"ATRO","quantity":2800,"description":"ASTRONICS CORP","price":18.28,"valueUsd":51184},{"settlementDate":"2023-06-23","cusip":"046433108","symbol":"ATRO","quantity":3251,"description":"ASTRONICS CORP","price":19.09,"valueUsd":62061.59},{"settlementDate":"2023-06-26","cusip":"046433108","symbol":"ATRO","quantity":3590,"description":"ASTRONICS CORP","price":18.44,"valueUsd":66199.6},{"settlementDate":"2023-06-28","cusip":"046433108","symbol":"ATRO","quantity":569,"description":"ASTRONICS CORP","price":19.43,"valueUsd":11055.67},{"settlementDate":"2023-06-29","cusip":"046433108","symbol":"ATRO","quantity":169,"description":"ASTRONICS CORP","price":20.07,"valueUsd":3391.83},{"settlementDate":"2023-06-30","cusip":"046433108","symbol":"ATRO","quantity":6988,"description":"ASTRONICS CORP","price":20.16,"valueUsd":140878.08},{"settlementDate":"2023-07-06","cusip":"046433108","symbol":"ATRO","quantity":123,"description":"ASTRONICS CORP","price":19.5,"valueUsd":2398.5},{"settlementDate":"2023-07-10","cusip":"046433108","symbol":"ATRO","quantity":515,"description":"ASTRONICS CORP","price":18.79,"valueUsd":9676.85},{"settlementDate":"2023-07-12","cusip":"046433108","symbol":"ATRO","quantity":303,"description":"ASTRONICS CORP","price":19.05,"valueUsd":5772.15},{"settlementDate":"2023-07-14","cusip":"046433108","symbol":"ATRO","quantity":783,"description":"ASTRONICS CORP","price":18.69,"valueUsd":14634.27},{"settlementDate":"2023-07-18","cusip":"046433108","symbol":"ATRO","quantity":826,"description":"ASTRONICS CORP","price":18.55,"valueUsd":15322.3},{"settlementDate":"2023-07-19","cusip":"046433108","symbol":"ATRO","quantity":209,"description":"ASTRONICS CORP","price":22.01,"valueUsd":4600.09},{"settlementDate":"2023-07-20","cusip":"046433108","symbol":"ATRO","quantity":5599,"description":"ASTRONICS CORP","price":21.81,"valueUsd":122114.19},{"settlementDate":"2023-07-27","cusip":"046433108","symbol":"ATRO","quantity":850,"description":"ASTRONICS CORP","price":20.86,"valueUsd":17731},{"settlementDate":"2023-07-31","cusip":"046433108","symbol":"ATRO","quantity":611,"description":"ASTRONICS CORP","price":20.24,"valueUsd":12366.64},{"settlementDate":"2023-08-08","cusip":"046433108","symbol":"ATRO","quantity":150,"description":"ASTRONICS CORP","price":17.42,"valueUsd":2613},{"settlementDate":"2023-08-09","cusip":"046433108","symbol":"ATRO","quantity":174,"description":"ASTRONICS CORP","price":18.11,"valueUsd":3151.14},{"settlementDate":"2023-08-11","cusip":"046433108","symbol":"ATRO","quantity":6100,"description":"ASTRONICS CORP","price":17.09,"valueUsd":104249},{"settlementDate":"2023-08-14","cusip":"046433108","symbol":"ATRO","quantity":3447,"description":"ASTRONICS CORP","price":16.96,"valueUsd":58461.12},{"settlementDate":"2023-08-15","cusip":"046433108","symbol":"ATRO","quantity":6792,"description":"ASTRONICS CORP","price":17.1,"valueUsd":116143.2},{"settlementDate":"2023-08-16","cusip":"046433108","symbol":"ATRO","quantity":5931,"description":"ASTRONICS CORP","price":16.64,"valueUsd":98691.84},{"settlementDate":"2023-08-17","cusip":"046433108","symbol":"ATRO","quantity":9942,"description":"ASTRONICS CORP","price":16.83,"valueUsd":167323.86},{"settlementDate":"2023-08-18","cusip":"046433108","symbol":"ATRO","quantity":8647,"description":"ASTRONICS CORP","price":16.81,"valueUsd":145356.07},{"settlementDate":"2023-08-21","cusip":"046433108","symbol":"ATRO","quantity":256667,"description":"ASTRONICS CORP","price":16.84,"valueUsd":4322272.28},{"settlementDate":"2023-08-22","cusip":"046433108","symbol":"ATRO","quantity":4403,"description":"ASTRONICS CORP","price":16.99,"valueUsd":74806.97},{"settlementDate":"2023-08-23","cusip":"046433108","symbol":"ATRO","quantity":5043,"description":"ASTRONICS CORP","price":17.17,"valueUsd":86588.31},{"settlementDate":"2023-08-24","cusip":"046433108","symbol":"ATRO","quantity":7775,"description":"ASTRONICS CORP","price":17.02,"valueUsd":132330.5},{"settlementDate":"2023-08-28","cusip":"046433108","symbol":"ATRO","quantity":105647,"description":"ASTRONICS CORP","price":16.95,"valueUsd":1790716.65},{"settlementDate":"2023-08-29","cusip":"046433108","symbol":"ATRO","quantity":12684,"description":"ASTRONICS CORP","price":17.21,"valueUsd":218291.64},{"settlementDate":"2023-08-30","cusip":"046433108","symbol":"ATRO","quantity":18684,"description":"ASTRONICS CORP","price":17.63,"valueUsd":329398.92},{"settlementDate":"2023-08-31","cusip":"046433108","symbol":"ATRO","quantity":6766,"description":"ASTRONICS CORP","price":17.8,"valueUsd":120434.8},{"settlementDate":"2023-09-01","cusip":"046433108","symbol":"ATRO","quantity":6544,"description":"ASTRONICS CORP","price":17.53,"valueUsd":114716.32},{"settlementDate":"2023-09-05","cusip":"046433108","symbol":"ATRO","quantity":4747,"description":"ASTRONICS CORP","price":17.6,"valueUsd":83547.2},{"settlementDate":"2023-09-06","cusip":"046433108","symbol":"ATRO","quantity":1577,"description":"ASTRONICS CORP","price":16.78,"valueUsd":26462.06},{"settlementDate":"2023-09-08","cusip":"046433108","symbol":"ATRO","quantity":47447,"description":"ASTRONICS CORP","price":16.95,"valueUsd":804226.65},{"settlementDate":"2023-09-11","cusip":"046433108","symbol":"ATRO","quantity":101001,"description":"ASTRONICS CORP","price":16.7,"valueUsd":1686716.7},{"settlementDate":"2023-09-12","cusip":"046433108","symbol":"ATRO","quantity":4,"description":"ASTRONICS CORP","price":16.82,"valueUsd":67.28},{"settlementDate":"2023-09-13","cusip":"046433108","symbol":"ATRO","quantity":6347,"description":"ASTRONICS CORP","price":16.53,"valueUsd":104915.91},{"settlementDate":"2023-09-14","cusip":"046433108","symbol":"ATRO","quantity":5013,"description":"ASTRONICS CORP","price":16.5,"valueUsd":82714.5},{"settlementDate":"2023-09-15","cusip":"046433108","symbol":"ATRO","quantity":5947,"description":"ASTRONICS CORP","price":16.59,"valueUsd":98660.73},{"settlementDate":"2023-09-18","cusip":"046433108","symbol":"ATRO","quantity":2893,"description":"ASTRONICS CORP","price":16.57,"valueUsd":47937.01},{"settlementDate":"2023-09-19","cusip":"046433108","symbol":"ATRO","quantity":58007,"description":"ASTRONICS CORP","price":16.66,"valueUsd":966396.62},{"settlementDate":"2023-09-20","cusip":"046433108","symbol":"ATRO","quantity":1660,"description":"ASTRONICS CORP","price":16.73,"valueUsd":27771.8},{"settlementDate":"2023-09-21","cusip":"046433108","symbol":"ATRO","quantity":2304,"description":"ASTRONICS CORP","price":16.44,"valueUsd":37877.76},{"settlementDate":"2023-09-22","cusip":"046433108","symbol":"ATRO","quantity":352,"description":"ASTRONICS CORP","price":16.18,"valueUsd":5695.36},{"settlementDate":"2023-09-25","cusip":"046433108","symbol":"ATRO","quantity":5126,"description":"ASTRONICS CORP","price":15.6,"valueUsd":79965.6},{"settlementDate":"2023-09-26","cusip":"046433108","symbol":"ATRO","quantity":722,"description":"ASTRONICS CORP","price":15.69,"valueUsd":11328.18},{"settlementDate":"2023-09-27","cusip":"046433108","symbol":"ATRO","quantity":390,"description":"ASTRONICS CORP","price":15.48,"valueUsd":6037.2},{"settlementDate":"2023-09-29","cusip":"046433108","symbol":"ATRO","quantity":7915,"description":"ASTRONICS CORP","price":16.06,"valueUsd":127114.9},{"settlementDate":"2023-10-02","cusip":"046433108","symbol":"ATRO","quantity":1472,"description":"ASTRONICS CORP","price":15.86,"valueUsd":23345.92},{"settlementDate":"2023-10-03","cusip":"046433108","symbol":"ATRO","quantity":6661,"description":"ASTRONICS CORP","price":15.92,"valueUsd":106043.12},{"settlementDate":"2023-10-04","cusip":"046433108","symbol":"ATRO","quantity":76,"description":"ASTRONICS CORP","price":15.7,"valueUsd":1193.2},{"settlementDate":"2023-10-05","cusip":"046433108","symbol":"ATRO","quantity":173,"description":"ASTRONICS CORP","price":15.89,"valueUsd":2748.97},{"settlementDate":"2023-10-11","cusip":"046433108","symbol":"ATRO","quantity":716,"description":"ASTRONICS CORP","price":16.39,"valueUsd":11735.24},{"settlementDate":"2023-10-13","cusip":"046433108","symbol":"ATRO","quantity":412,"description":"ASTRONICS CORP","price":15.83,"valueUsd":6521.96},{"settlementDate":"2023-10-20","cusip":"046433108","symbol":"ATRO","quantity":1613,"description":"ASTRONICS CORP","price":15.37,"valueUsd":24791.81},{"settlementDate":"2023-10-26","cusip":"046433108","symbol":"ATRO","quantity":260,"description":"ASTRONICS CORP","price":14.98,"valueUsd":3894.8},{"settlementDate":"2023-10-30","cusip":"046433108","symbol":"ATRO","quantity":735,"description":"ASTRONICS CORP","price":14.8,"valueUsd":10878},{"settlementDate":"2023-10-31","cusip":"046433108","symbol":"ATRO","quantity":15,"description":"ASTRONICS CORP","price":15.07,"valueUsd":226.05},{"settlementDate":"2023-11-01","cusip":"046433108","symbol":"ATRO","quantity":29,"description":"ASTRONICS CORP","price":15.33,"valueUsd":444.57},{"settlementDate":"2023-11-02","cusip":"046433108","symbol":"ATRO","quantity":42,"description":"ASTRONICS CORP","price":15.27,"valueUsd":641.34},{"settlementDate":"2023-11-10","cusip":"046433108","symbol":"ATRO","quantity":54,"description":"ASTRONICS CORP","price":14.33,"valueUsd":773.82},{"settlementDate":"2023-11-16","cusip":"046433108","symbol":"ATRO","quantity":1446,"description":"ASTRONICS CORP","price":15.57,"valueUsd":22514.22},{"settlementDate":"2023-12-01","cusip":"046433108","symbol":"ATRO","quantity":319,"description":"ASTRONICS CORP","price":14.85,"valueUsd":4737.15},{"settlementDate":"2023-12-04","cusip":"046433108","symbol":"ATRO","quantity":19683,"description":"ASTRONICS CORP","price":15.33,"valueUsd":301740.39},{"settlementDate":"2023-12-13","cusip":"046433108","symbol":"ATRO","quantity":128,"description":"ASTRONICS CORP","price":15.63,"valueUsd":2000.64},{"settlementDate":"2023-12-18","cusip":"046433108","symbol":"ATRO","quantity":671,"description":"ASTRONICS CORP","price":15.77,"valueUsd":10581.67},{"settlementDate":"2023-12-20","cusip":"046433108","symbol":"ATRO","quantity":1636,"description":"ASTRONICS CORP","price":16.64,"valueUsd":27223.04},{"settlementDate":"2023-12-22","cusip":"046433108","symbol":"ATRO","quantity":889,"description":"ASTRONICS CORP","price":16.8,"valueUsd":14935.2},{"settlementDate":"2023-12-27","cusip":"046433108","symbol":"ATRO","quantity":143,"description":"ASTRONICS CORP","price":17.58,"valueUsd":2513.94},{"settlementDate":"2024-01-16","cusip":"046433108","symbol":"ATRO","quantity":20,"description":"ASTRONICS CORP","price":16.94,"valueUsd":338.8},{"settlementDate":"2024-01-30","cusip":"046433108","symbol":"ATRO","quantity":1292,"description":"ASTRONICS CORP","price":17.44,"valueUsd":22532.48},{"settlementDate":"2024-02-02","cusip":"046433108","symbol":"ATRO","quantity":33,"description":"ASTRONICS CORP","price":17.56,"valueUsd":579.48},{"settlementDate":"2024-02-05","cusip":"046433108","symbol":"ATRO","quantity":896,"description":"ASTRONICS CORP","price":17.64,"valueUsd":15805.44},{"settlementDate":"2024-02-13","cusip":"046433108","symbol":"ATRO","quantity":729,"description":"ASTRONICS CORP","price":19.16,"valueUsd":13967.64},{"settlementDate":"2024-02-14","cusip":"046433108","symbol":"ATRO","quantity":3339,"description":"ASTRONICS CORP","price":18.21,"valueUsd":60803.19},{"settlementDate":"2024-02-21","cusip":"046433108","symbol":"ATRO","quantity":179,"description":"ASTRONICS CORP","price":19.06,"valueUsd":3411.74},{"settlementDate":"2024-02-27","cusip":"046433108","symbol":"ATRO","quantity":2965,"description":"ASTRONICS CORP","price":19.22,"valueUsd":56987.3},{"settlementDate":"2024-03-04","cusip":"046433108","symbol":"ATRO","quantity":862,"description":"ASTRONICS CORP","price":19.11,"valueUsd":16472.82},{"settlementDate":"2024-03-05","cusip":"046433108","symbol":"ATRO","quantity":580,"description":"ASTRONICS CORP","price":18.9,"valueUsd":10962},{"settlementDate":"2024-03-06","cusip":"046433108","symbol":"ATRO","quantity":228,"description":"ASTRONICS CORP","price":18.21,"valueUsd":4151.88},{"settlementDate":"2024-03-28","cusip":"046433108","symbol":"ATRO","quantity":119,"description":"ASTRONICS CORP","price":18.92,"valueUsd":2251.48},{"settlementDate":"2024-04-04","cusip":"046433108","symbol":"ATRO","quantity":124,"description":"ASTRONICS CORP","price":18.09,"valueUsd":2243.16},{"settlementDate":"2024-05-02","cusip":"046433108","symbol":"ATRO","quantity":189,"description":"ASTRONICS CORP","price":17.03,"valueUsd":3218.67},{"settlementDate":"2024-05-16","cusip":"046433108","symbol":"ATRO","quantity":287,"description":"ASTRONICS CORP","price":20.64,"valueUsd":5923.68},{"settlementDate":"2024-05-17","cusip":"046433108","symbol":"ATRO","quantity":2602,"description":"ASTRONICS CORP","price":20.88,"valueUsd":54329.76},{"settlementDate":"2024-05-21","cusip":"046433108","symbol":"ATRO","quantity":2664,"description":"ASTRONICS CORP","price":21.27,"valueUsd":56663.28},{"settlementDate":"2024-05-22","cusip":"046433108","symbol":"ATRO","quantity":375,"description":"ASTRONICS CORP","price":21.75,"valueUsd":8156.25},{"settlementDate":"2024-05-23","cusip":"046433108","symbol":"ATRO","quantity":4322,"description":"ASTRONICS CORP","price":21.26,"valueUsd":91885.72},{"settlementDate":"2024-05-24","cusip":"046433108","symbol":"ATRO","quantity":913,"description":"ASTRONICS CORP","price":20.53,"valueUsd":18743.89},{"settlementDate":"2024-05-29","cusip":"046433108","symbol":"ATRO","quantity":1176,"description":"ASTRONICS CORP","price":21.28,"valueUsd":25025.28},{"settlementDate":"2024-06-07","cusip":"046433108","symbol":"ATRO","quantity":136,"description":"ASTRONICS CORP","price":19.35,"valueUsd":2631.6},{"settlementDate":"2024-06-24","cusip":"046433108","symbol":"ATRO","quantity":177,"description":"ASTRONICS CORP","price":19.53,"valueUsd":3456.81},{"settlementDate":"2024-06-26","cusip":"046433108","symbol":"ATRO","quantity":145,"description":"ASTRONICS CORP","price":19.44,"valueUsd":2818.8},{"settlementDate":"2024-07-08","cusip":"046433108","symbol":"ATRO","quantity":53,"description":"ASTRONICS CORP","price":19.62,"valueUsd":1039.86},{"settlementDate":"2024-07-10","cusip":"046433108","symbol":"ATRO","quantity":27,"description":"ASTRONICS CORP","price":20.33,"valueUsd":548.91},{"settlementDate":"2024-07-18","cusip":"046433108","symbol":"ATRO","quantity":144,"description":"ASTRONICS CORP","price":22.38,"valueUsd":3222.72},{"settlementDate":"2024-07-31","cusip":"046433108","symbol":"ATRO","quantity":4021,"description":"ASTRONICS CORP","price":22.23,"valueUsd":89386.83},{"settlementDate":"2024-09-06","cusip":"046433108","symbol":"ATRO","quantity":1,"description":"ASTRONICS CORP","price":20.61,"valueUsd":20.61},{"settlementDate":"2024-09-16","cusip":"046433108","symbol":"ATRO","quantity":44,"description":"ASTRONICS CORP","price":19,"valueUsd":836},{"settlementDate":"2024-09-17","cusip":"046433108","symbol":"ATRO","quantity":284,"description":"ASTRONICS CORP","price":19.23,"valueUsd":5461.32},{"settlementDate":"2024-10-02","cusip":"046433108","symbol":"ATRO","quantity":298,"description":"ASTRONICS CORP","price":19.56,"valueUsd":5828.88},{"settlementDate":"2024-11-07","cusip":"046433108","symbol":"ATRO","quantity":52,"description":"ASTRONICS CORP","price":20.57,"valueUsd":1069.64},{"settlementDate":"2024-11-08","cusip":"046433108","symbol":"ATRO","quantity":294,"description":"ASTRONICS CORP","price":18.13,"valueUsd":5330.22},{"settlementDate":"2024-11-27","cusip":"046433108","symbol":"ATRO","quantity":4004,"description":"ASTRONICS CORP","price":15.66,"valueUsd":62702.64},{"settlementDate":"2024-11-29","cusip":"046433108","symbol":"ATRO","quantity":67743,"description":"ASTRONICS CORP","price":16.04,"valueUsd":1086597.72},{"settlementDate":"2024-12-02","cusip":"046433108","symbol":"ATRO","quantity":577,"description":"ASTRONICS CORP","price":16.15,"valueUsd":9318.55},{"settlementDate":"2024-12-04","cusip":"046433108","symbol":"ATRO","quantity":16241,"description":"ASTRONICS CORP","price":16.41,"valueUsd":266514.81},{"settlementDate":"2024-12-05","cusip":"046433108","symbol":"ATRO","quantity":725,"description":"ASTRONICS CORP","price":16.55,"valueUsd":11998.75},{"settlementDate":"2024-12-17","cusip":"046433108","symbol":"ATRO","quantity":377,"description":"ASTRONICS CORP","price":16.6,"valueUsd":6258.2},{"settlementDate":"2024-12-23","cusip":"046433108","symbol":"ATRO","quantity":3633,"description":"ASTRONICS CORP","price":15.89,"valueUsd":57728.37},{"settlementDate":"2025-01-03","cusip":"046433108","symbol":"ATRO","quantity":2381,"description":"ASTRONICS CORP","price":15.79,"valueUsd":37595.99},{"settlementDate":"2025-01-06","cusip":"046433108","symbol":"ATRO","quantity":2330,"description":"ASTRONICS CORP","price":15.96,"valueUsd":37186.8},{"settlementDate":"2025-01-07","cusip":"046433108","symbol":"ATRO","quantity":4009,"description":"ASTRONICS CORP","price":15.77,"valueUsd":63221.93},{"settlementDate":"2025-01-08","cusip":"046433108","symbol":"ATRO","quantity":2104,"description":"ASTRONICS CORP","price":15.81,"valueUsd":33264.24},{"settlementDate":"2025-01-15","cusip":"046433108","symbol":"ATRO","quantity":18,"description":"ASTRONICS CORP","price":16.07,"valueUsd":289.26},{"settlementDate":"2025-02-06","cusip":"046433108","symbol":"ATRO","quantity":2000,"description":"ASTRONICS CORP","price":18.59,"valueUsd":37180},{"settlementDate":"2025-02-07","cusip":"046433108","symbol":"ATRO","quantity":327,"description":"ASTRONICS CORP","price":18.86,"valueUsd":6167.22},{"settlementDate":"2025-02-13","cusip":"046433108","symbol":"ATRO","quantity":2500,"description":"ASTRONICS CORP","price":18.45,"valueUsd":46125},{"settlementDate":"2025-02-14","cusip":"046433108","symbol":"ATRO","quantity":243,"description":"ASTRONICS CORP","price":18.71,"valueUsd":4546.53},{"settlementDate":"2025-02-20","cusip":"046433108","symbol":"ATRO","quantity":373,"description":"ASTRONICS CORP","price":18.91,"valueUsd":7053.43},{"settlementDate":"2025-02-26","cusip":"046433108","symbol":"ATRO","quantity":1427,"description":"ASTRONICS CORP","price":19.96,"valueUsd":28482.92},{"settlementDate":"2025-03-07","cusip":"046433108","symbol":"ATRO","quantity":33,"description":"ASTRONICS CORP","price":24.5,"valueUsd":808.5},{"settlementDate":"2025-03-19","cusip":"046433108","symbol":"ATRO","quantity":1944,"description":"ASTRONICS CORP","price":25.01,"valueUsd":48619.44},{"settlementDate":"2025-03-24","cusip":"046433108","symbol":"ATRO","quantity":5409,"description":"ASTRONICS CORP","price":25.35,"valueUsd":137118.15},{"settlementDate":"2025-03-26","cusip":"046433108","symbol":"ATRO","quantity":2034,"description":"ASTRONICS CORP","price":26.5,"valueUsd":53901},{"settlementDate":"2025-03-31","cusip":"046433108","symbol":"ATRO","quantity":2146,"description":"ASTRONICS CORP","price":24.67,"valueUsd":52941.82},{"settlementDate":"2025-04-08","cusip":"046433108","symbol":"ATRO","quantity":38,"description":"ASTRONICS CORP","price":21.69,"valueUsd":824.22},{"settlementDate":"2025-04-09","cusip":"046433108","symbol":"ATRO","quantity":48,"description":"ASTRONICS CORP","price":21.43,"valueUsd":1028.64},{"settlementDate":"2025-04-21","cusip":"046433108","symbol":"ATRO","quantity":40,"description":"ASTRONICS CORP","price":21.76,"valueUsd":870.4},{"settlementDate":"2025-04-25","cusip":"046433108","symbol":"ATRO","quantity":2658,"description":"ASTRONICS CORP","price":21.2,"valueUsd":56349.6},{"settlementDate":"2025-04-28","cusip":"046433108","symbol":"ATRO","quantity":2,"description":"ASTRONICS CORP","price":21.87,"valueUsd":43.74},{"settlementDate":"2025-04-30","cusip":"046433108","symbol":"ATRO","quantity":98,"description":"ASTRONICS CORP","price":22.64,"valueUsd":2218.72},{"settlementDate":"2025-05-05","cusip":"046433108","symbol":"ATRO","quantity":22,"description":"ASTRONICS CORP","price":23.87,"valueUsd":525.14},{"settlementDate":"2025-05-07","cusip":"046433108","symbol":"ATRO","quantity":161,"description":"ASTRONICS CORP","price":23.49,"valueUsd":3781.89},{"settlementDate":"2025-05-14","cusip":"046433108","symbol":"ATRO","quantity":1705,"description":"ASTRONICS CORP","price":29.78,"valueUsd":50774.9},{"settlementDate":"2025-05-15","cusip":"046433108","symbol":"ATRO","quantity":981,"description":"ASTRONICS CORP","price":29.57,"valueUsd":29008.17},{"settlementDate":"2025-05-16","cusip":"046433108","symbol":"ATRO","quantity":2405,"description":"ASTRONICS CORP","price":30.2,"valueUsd":72631},{"settlementDate":"2025-05-19","cusip":"046433108","symbol":"ATRO","quantity":44,"description":"ASTRONICS CORP","price":30.17,"valueUsd":1327.48},{"settlementDate":"2025-05-22","cusip":"046433108","symbol":"ATRO","quantity":4037,"description":"ASTRONICS CORP","price":30.59,"valueUsd":123491.83},{"settlementDate":"2025-06-02","cusip":"046433108","symbol":"ATRO","quantity":334,"description":"ASTRONICS CORP","price":31.22,"valueUsd":10427.48},{"settlementDate":"2025-06-05","cusip":"046433108","symbol":"ATRO","quantity":1579,"description":"ASTRONICS CORP","price":32.11,"valueUsd":50701.69},{"settlementDate":"2025-06-06","cusip":"046433108","symbol":"ATRO","quantity":1145,"description":"ASTRONICS CORP","price":32.31,"valueUsd":36994.95},{"settlementDate":"2025-06-09","cusip":"046433108","symbol":"ATRO","quantity":422,"description":"ASTRONICS CORP","price":33.44,"valueUsd":14111.68},{"settlementDate":"2025-06-13","cusip":"046433108","symbol":"ATRO","quantity":522,"description":"ASTRONICS CORP","price":35.81,"valueUsd":18692.82},{"settlementDate":"2025-06-23","cusip":"046433108","symbol":"ATRO","quantity":3708,"description":"ASTRONICS CORP","price":33.07,"valueUsd":122623.56},{"settlementDate":"2025-06-24","cusip":"046433108","symbol":"ATRO","quantity":214,"description":"ASTRONICS CORP","price":33.47,"valueUsd":7162.58},{"settlementDate":"2025-06-25","cusip":"046433108","symbol":"ATRO","quantity":355,"description":"ASTRONICS CORP","price":33.38,"valueUsd":11849.9},{"settlementDate":"2025-07-01","cusip":"046433108","symbol":"ATRO","quantity":1031,"description":"ASTRONICS CORP","price":33.48,"valueUsd":34517.88},{"settlementDate":"2025-07-08","cusip":"046433108","symbol":"ATRO","quantity":2066,"description":"ASTRONICS CORP","price":31.88,"valueUsd":65864.08},{"settlementDate":"2025-07-09","cusip":"046433108","symbol":"ATRO","quantity":637,"description":"ASTRONICS CORP","price":31.92,"valueUsd":20333.04},{"settlementDate":"2025-07-14","cusip":"046433108","symbol":"ATRO","quantity":629,"description":"ASTRONICS CORP","price":36.11,"valueUsd":22713.19},{"settlementDate":"2025-07-18","cusip":"046433108","symbol":"ATRO","quantity":97,"description":"ASTRONICS CORP","price":34.95,"valueUsd":3390.15},{"settlementDate":"2025-08-08","cusip":"046433108","symbol":"ATRO","quantity":17384,"description":"ASTRONICS CORP","price":30.01,"valueUsd":521693.84},{"settlementDate":"2025-08-26","cusip":"046433108","symbol":"ATRO","quantity":13173,"description":"ASTRONICS CORP","price":36.43,"valueUsd":479892.39},{"settlementDate":"2025-09-04","cusip":"046433108","symbol":"ATRO","quantity":135,"description":"ASTRONICS CORP","price":36.8,"valueUsd":4968},{"settlementDate":"2025-09-05","cusip":"046433108","symbol":"ATRO","quantity":1294,"description":"ASTRONICS CORP","price":39.06,"valueUsd":50543.64},{"settlementDate":"2025-09-10","cusip":"046433108","symbol":"ATRO","quantity":36,"description":"ASTRONICS CORP","price":38.29,"valueUsd":1378.44},{"settlementDate":"2025-09-22","cusip":"046433108","symbol":"ATRO","quantity":1000,"description":"ASTRONICS CORP","price":41.6,"valueUsd":41600},{"settlementDate":"2025-10-10","cusip":"046433108","symbol":"ATRO","quantity":966,"description":"ASTRONICS CORP","price":46.03,"valueUsd":44464.98},{"settlementDate":"2025-10-14","cusip":"046433108","symbol":"ATRO","quantity":1839,"description":"ASTRONICS CORP","price":48.22,"valueUsd":88676.58},{"settlementDate":"2025-10-15","cusip":"046433108","symbol":"ATRO","quantity":50,"description":"ASTRONICS CORP","price":48.11,"valueUsd":2405.5},{"settlementDate":"2025-10-20","cusip":"046433108","symbol":"ATRO","quantity":16,"description":"ASTRONICS CORP","price":46.23,"valueUsd":739.68},{"settlementDate":"2025-11-24","cusip":"046433108","symbol":"ATRO","quantity":38300,"description":"ASTRONICS CORP","price":47.48,"valueUsd":1818484},{"settlementDate":"2025-12-22","cusip":"046433108","symbol":"ATRO","quantity":350,"description":"ASTRONICS CORP","price":54.79,"valueUsd":19176.5},{"settlementDate":"2026-01-16","cusip":"046433108","symbol":"ATRO","quantity":32000,"description":"ASTRONICS CORP","price":72.41,"valueUsd":2317120},{"settlementDate":"2026-01-20","cusip":"046433108","symbol":"ATRO","quantity":1010,"description":"ASTRONICS CORP","price":74.71,"valueUsd":75457.1},{"settlementDate":"2026-02-02","cusip":"046433108","symbol":"ATRO","quantity":25,"description":"ASTRONICS CORP","price":75.75,"valueUsd":1893.75},{"settlementDate":"2026-02-09","cusip":"046433108","symbol":"ATRO","quantity":20,"description":"ASTRONICS CORP","price":76.58,"valueUsd":1531.6},{"settlementDate":"2026-02-13","cusip":"046433108","symbol":"ATRO","quantity":16,"description":"ASTRONICS CORP","price":75.89,"valueUsd":1214.24},{"settlementDate":"2026-02-19","cusip":"046433108","symbol":"ATRO","quantity":2878,"description":"ASTRONICS CORP","price":78.29,"valueUsd":225318.62},{"settlementDate":"2026-02-23","cusip":"046433108","symbol":"ATRO","quantity":5000,"description":"ASTRONICS CORP","price":78.25,"valueUsd":391250},{"settlementDate":"2026-02-27","cusip":"046433108","symbol":"ATRO","quantity":9260,"description":"ASTRONICS CORP","price":80.2,"valueUsd":742652},{"settlementDate":"2026-03-02","cusip":"046433108","symbol":"ATRO","quantity":951,"description":"ASTRONICS CORP","price":80.62,"valueUsd":76669.62},{"settlementDate":"2026-03-04","cusip":"046433108","symbol":"ATRO","quantity":3,"description":"ASTRONICS CORP","price":75.68,"valueUsd":227.04},{"settlementDate":"2026-03-30","cusip":"046433108","symbol":"ATRO","quantity":2,"description":"ASTRONICS CORP","price":64.78,"valueUsd":129.56},{"settlementDate":"2026-04-01","cusip":"046433108","symbol":"ATRO","quantity":38,"description":"ASTRONICS CORP","price":66.73,"valueUsd":2535.74},{"settlementDate":"2026-04-02","cusip":"046433108","symbol":"ATRO","quantity":5691,"description":"ASTRONICS CORP","price":70.72,"valueUsd":402467.52},{"settlementDate":"2026-04-13","cusip":"046433108","symbol":"ATRO","quantity":6,"description":"ASTRONICS CORP","price":72.49,"valueUsd":434.94},{"settlementDate":"2026-04-15","cusip":"046433108","symbol":"ATRO","quantity":2,"description":"ASTRONICS CORP","price":76.06,"valueUsd":152.12},{"settlementDate":"2026-04-17","cusip":"046433108","symbol":"ATRO","quantity":66,"description":"ASTRONICS CORP","price":74.85,"valueUsd":4940.1},{"settlementDate":"2026-04-20","cusip":"046433108","symbol":"ATRO","quantity":12598,"description":"ASTRONICS CORP","price":76.97,"valueUsd":969668.06},{"settlementDate":"2026-04-23","cusip":"046433108","symbol":"ATRO","quantity":628,"description":"ASTRONICS CORP","price":72.67,"valueUsd":45636.76},{"settlementDate":"2026-04-27","cusip":"046433108","symbol":"ATRO","quantity":321,"description":"ASTRONICS CORP","price":73.23,"valueUsd":23506.83},{"settlementDate":"2026-04-28","cusip":"046433108","symbol":"ATRO","quantity":3257,"description":"ASTRONICS CORP","price":73.41,"valueUsd":239096.37},{"settlementDate":"2026-04-29","cusip":"046433108","symbol":"ATRO","quantity":5624,"description":"ASTRONICS CORP","price":71.57,"valueUsd":402509.68},{"settlementDate":"2026-05-01","cusip":"046433108","symbol":"ATRO","quantity":131,"description":"ASTRONICS CORP","price":71.4,"valueUsd":9353.4},{"settlementDate":"2026-05-04","cusip":"046433108","symbol":"ATRO","quantity":30952,"description":"ASTRONICS CORP","price":71.21,"valueUsd":2204091.92},{"settlementDate":"2026-05-13","cusip":"046433108","symbol":"ATRO","quantity":12978,"description":"ASTRONICS CORP","price":78.26,"valueUsd":1015658.28},{"settlementDate":"2026-05-18","cusip":"046433108","symbol":"ATRO","quantity":400,"description":"ASTRONICS CORP","price":78.59,"valueUsd":31436},{"settlementDate":"2026-05-19","cusip":"046433108","symbol":"ATRO","quantity":46890,"description":"ASTRONICS CORP","price":80.35,"valueUsd":3767611.5},{"settlementDate":"2026-05-26","cusip":"046433108","symbol":"ATRO","quantity":11178,"description":"ASTRONICS CORP","price":80.86,"valueUsd":903853.08},{"settlementDate":"2026-05-29","cusip":"046433108","symbol":"ATRO","quantity":3865,"description":"ASTRONICS CORP","price":88.17,"valueUsd":340777.05},{"settlementDate":"2026-06-01","cusip":"046433108","symbol":"ATRO","quantity":510,"description":"ASTRONICS CORP","price":87,"valueUsd":44370},{"settlementDate":"2026-06-04","cusip":"046433108","symbol":"ATRO","quantity":62,"description":"ASTRONICS CORP","price":83.51,"valueUsd":5177.62},{"settlementDate":"2026-06-11","cusip":"046433108","symbol":"ATRO","quantity":2480,"description":"ASTRONICS CORP","price":82.34,"valueUsd":204203.2},{"settlementDate":"2026-06-12","cusip":"046433108","symbol":"ATRO","quantity":61515,"description":"ASTRONICS CORP","price":94.8,"valueUsd":5831622},{"settlementDate":"2026-06-15","cusip":"046433108","symbol":"ATRO","quantity":15,"description":"ASTRONICS CORP","price":96,"valueUsd":1440},{"settlementDate":"2026-06-22","cusip":"046433108","symbol":"ATRO","quantity":1313,"description":"ASTRONICS CORP","price":80.56,"valueUsd":105775.28},{"settlementDate":"2026-06-24","cusip":"046433108","symbol":"ATRO","quantity":202,"description":"ASTRONICS CORP","price":82.7,"valueUsd":16705.4},{"settlementDate":"2026-06-25","cusip":"046433108","symbol":"ATRO","quantity":2989,"description":"ASTRONICS CORP","price":84.86,"valueUsd":253646.54},{"settlementDate":"2026-06-29","cusip":"046433108","symbol":"ATRO","quantity":3653,"description":"ASTRONICS CORP","price":84.32,"valueUsd":308020.96},{"settlementDate":"2026-06-30","cusip":"046433108","symbol":"ATRO","quantity":1278,"description":"ASTRONICS CORP","price":85.66,"valueUsd":109473.48},{"settlementDate":"2026-07-01","cusip":"046433108","symbol":"ATRO","quantity":620,"description":"ASTRONICS CORP","price":81.26,"valueUsd":50381.2},{"settlementDate":"2026-07-02","cusip":"046433108","symbol":"ATRO","quantity":26341,"description":"ASTRONICS CORP","price":76.06,"valueUsd":2003496.46},{"settlementDate":"2026-07-06","cusip":"046433108","symbol":"ATRO","quantity":1560,"description":"ASTRONICS CORP","price":70.83,"valueUsd":110494.8},{"settlementDate":"2026-07-08","cusip":"046433108","symbol":"ATRO","quantity":6550,"description":"ASTRONICS CORP","price":70.19,"valueUsd":459744.5},{"settlementDate":"2026-07-09","cusip":"046433108","symbol":"ATRO","quantity":4572,"description":"ASTRONICS CORP","price":71.17,"valueUsd":325389.24},{"settlementDate":"2026-07-17","cusip":"046433108","symbol":"ATRO","quantity":14,"description":"ASTRONICS CORP","price":66.04,"valueUsd":924.56},{"settlementDate":"2026-07-29","cusip":"046433108","symbol":"ATRO","quantity":1929,"description":"ASTRONICS CORP","price":68.33,"valueUsd":131808.57},{"settlementDate":"2026-07-30","cusip":"046433108","symbol":"ATRO","quantity":1572,"description":"ASTRONICS CORP","price":65.14,"valueUsd":102400.08},{"settlementDate":"2026-08-03","cusip":"046433108","symbol":"ATRO","quantity":297,"description":"ASTRONICS CORP","price":69.49,"valueUsd":20638.53},{"settlementDate":"2026-08-04","cusip":"046433108","symbol":"ATRO","quantity":254,"description":"ASTRONICS CORP","price":71.12,"valueUsd":18064.48},{"settlementDate":"2026-08-07","cusip":"046433108","symbol":"ATRO","quantity":16,"description":"ASTRONICS CORP","price":76.04,"valueUsd":1216.64},{"settlementDate":"2026-08-10","cusip":"046433108","symbol":"ATRO","quantity":2899,"description":"ASTRONICS CORP","price":77.75,"valueUsd":225397.25},{"settlementDate":"2026-08-13","cusip":"046433108","symbol":"ATRO","quantity":37696,"description":"ASTRONICS CORP","price":87.89,"valueUsd":3313101.44},{"settlementDate":"2026-08-14","cusip":"046433108","symbol":"ATRO","quantity":79475,"description":"ASTRONICS CORP","price":92.61,"valueUsd":7360179.75}],"updatedAt":"2026-09-14T16:50:58.988Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}