{"data":[{"settlementDate":"2026-05-13","cusip":"046433108","symbol":"ATRO","quantity":12978,"description":"ASTRONICS CORP","price":78.26,"valueUsd":1015658.28,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-05-18","cusip":"046433108","symbol":"ATRO","quantity":400,"description":"ASTRONICS CORP","price":78.59,"valueUsd":31436,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-05-19","cusip":"046433108","symbol":"ATRO","quantity":46890,"description":"ASTRONICS CORP","price":80.35,"valueUsd":3767611.5,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-05-26","cusip":"046433108","symbol":"ATRO","quantity":11178,"description":"ASTRONICS CORP","price":80.86,"valueUsd":903853.08,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-05-29","cusip":"046433108","symbol":"ATRO","quantity":3865,"description":"ASTRONICS CORP","price":88.17,"valueUsd":340777.05,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-06-01","cusip":"046433108","symbol":"ATRO","quantity":510,"description":"ASTRONICS CORP","price":87,"valueUsd":44370,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-06-04","cusip":"046433108","symbol":"ATRO","quantity":62,"description":"ASTRONICS CORP","price":83.51,"valueUsd":5177.62,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-06-11","cusip":"046433108","symbol":"ATRO","quantity":2480,"description":"ASTRONICS CORP","price":82.34,"valueUsd":204203.2,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-06-12","cusip":"046433108","symbol":"ATRO","quantity":61515,"description":"ASTRONICS CORP","price":94.8,"valueUsd":5831622,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-06-15","cusip":"046433108","symbol":"ATRO","quantity":15,"description":"ASTRONICS CORP","price":96,"valueUsd":1440,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-06-22","cusip":"046433108","symbol":"ATRO","quantity":1313,"description":"ASTRONICS CORP","price":80.56,"valueUsd":105775.28,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-06-24","cusip":"046433108","symbol":"ATRO","quantity":202,"description":"ASTRONICS CORP","price":82.7,"valueUsd":16705.4,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-06-25","cusip":"046433108","symbol":"ATRO","quantity":2989,"description":"ASTRONICS CORP","price":84.86,"valueUsd":253646.54,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-06-29","cusip":"046433108","symbol":"ATRO","quantity":3653,"description":"ASTRONICS CORP","price":84.32,"valueUsd":308020.96,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-06-30","cusip":"046433108","symbol":"ATRO","quantity":1278,"description":"ASTRONICS CORP","price":85.66,"valueUsd":109473.48,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-07-01","cusip":"046433108","symbol":"ATRO","quantity":620,"description":"ASTRONICS CORP","price":81.26,"valueUsd":50381.2,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-07-02","cusip":"046433108","symbol":"ATRO","quantity":26341,"description":"ASTRONICS CORP","price":76.06,"valueUsd":2003496.46,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-07-06","cusip":"046433108","symbol":"ATRO","quantity":1560,"description":"ASTRONICS CORP","price":70.83,"valueUsd":110494.8,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-07-08","cusip":"046433108","symbol":"ATRO","quantity":6550,"description":"ASTRONICS CORP","price":70.19,"valueUsd":459744.5,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-07-09","cusip":"046433108","symbol":"ATRO","quantity":4572,"description":"ASTRONICS CORP","price":71.17,"valueUsd":325389.24,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-07-17","cusip":"046433108","symbol":"ATRO","quantity":14,"description":"ASTRONICS CORP","price":66.04,"valueUsd":924.56,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-07-29","cusip":"046433108","symbol":"ATRO","quantity":1929,"description":"ASTRONICS CORP","price":68.33,"valueUsd":131808.57,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-07-30","cusip":"046433108","symbol":"ATRO","quantity":1572,"description":"ASTRONICS CORP","price":65.14,"valueUsd":102400.08,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-08-03","cusip":"046433108","symbol":"ATRO","quantity":297,"description":"ASTRONICS CORP","price":69.49,"valueUsd":20638.53,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-08-04","cusip":"046433108","symbol":"ATRO","quantity":254,"description":"ASTRONICS CORP","price":71.12,"valueUsd":18064.48,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-08-07","cusip":"046433108","symbol":"ATRO","quantity":16,"description":"ASTRONICS CORP","price":76.04,"valueUsd":1216.64,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-08-10","cusip":"046433108","symbol":"ATRO","quantity":2899,"description":"ASTRONICS CORP","price":77.75,"valueUsd":225397.25,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-08-13","cusip":"046433108","symbol":"ATRO","quantity":37696,"description":"ASTRONICS CORP","price":87.89,"valueUsd":3313101.44,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-08-14","cusip":"046433108","symbol":"ATRO","quantity":79475,"description":"ASTRONICS CORP","price":92.61,"valueUsd":7360179.75,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-08-17","cusip":"046433108","symbol":"ATRO","quantity":984,"description":"ASTRONICS CORP","price":93.45,"valueUsd":91954.8,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-08-18","cusip":"046433108","symbol":"ATRO","quantity":59,"description":"ASTRONICS CORP","price":93.05,"valueUsd":5489.95,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-08-20","cusip":"046433108","symbol":"ATRO","quantity":1871,"description":"ASTRONICS CORP","price":81.67,"valueUsd":152804.57,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-08-24","cusip":"046433108","symbol":"ATRO","quantity":300,"description":"ASTRONICS CORP","price":78,"valueUsd":23400,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-09-01","cusip":"046433108","symbol":"ATRO","quantity":8407,"description":"ASTRONICS CORP","price":73.67,"valueUsd":619343.69,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-09-02","cusip":"046433108","symbol":"ATRO","quantity":3923,"description":"ASTRONICS CORP","price":72.99,"valueUsd":286339.77,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-09-03","cusip":"046433108","symbol":"ATRO","quantity":197,"description":"ASTRONICS CORP","price":73.46,"valueUsd":14471.62,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-09-08","cusip":"046433108","symbol":"ATRO","quantity":69,"description":"ASTRONICS CORP","price":76.26,"valueUsd":5261.94,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-09-11","cusip":"046433108","symbol":"ATRO","quantity":8551,"description":"ASTRONICS CORP","price":73.49,"valueUsd":628412.99,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-09-15","cusip":"046433108","symbol":"ATRO","quantity":74,"description":"ASTRONICS CORP","price":70.97,"valueUsd":5251.78,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-09-16","cusip":"046433108","symbol":"ATRO","quantity":1964,"description":"ASTRONICS CORP","price":66.64,"valueUsd":130880.96,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-09-17","cusip":"046433108","symbol":"ATRO","quantity":5314,"description":"ASTRONICS CORP","price":66.28,"valueUsd":352211.92,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-09-18","cusip":"046433108","symbol":"ATRO","quantity":13781,"description":"ASTRONICS CORP","price":64.94,"valueUsd":894938.14,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-09-21","cusip":"046433108","symbol":"ATRO","quantity":90,"description":"ASTRONICS CORP","price":65.71,"valueUsd":5913.9,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-10-05","cusip":"046433108","symbol":"ATRO","quantity":3890,"description":"ASTRONICS CORP","price":68.19,"valueUsd":265259.1,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"},{"settlementDate":"2026-10-07","cusip":"046433108","symbol":"ATRO","quantity":1,"description":"ASTRONICS CORP","price":69.16,"valueUsd":69.16,"canonicalUrl":"https://xoomar.com/markets/stocks/atro"}],"updatedAt":"2026-11-05T11:44:07.283Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/atro","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}