{"data":[{"settlementDate":"2011-09-15","cusip":"046433207","symbol":"ATROB","quantity":51,"description":"ASTRONICS CORP CL B","price":27.03,"valueUsd":1378.53},{"settlementDate":"2012-11-30","cusip":"046433207","symbol":"ATROB","quantity":214,"description":"ASTRONICS CORP CL B","price":20.49,"valueUsd":4384.86},{"settlementDate":"2012-12-03","cusip":"046433207","symbol":"ATROB","quantity":611,"description":"ASTRONICS CORP CL B","price":19.92,"valueUsd":12171.12},{"settlementDate":"2012-12-04","cusip":"046433207","symbol":"ATROB","quantity":2,"description":"ASTRONICS CORP CL B","price":19.94,"valueUsd":39.88},{"settlementDate":"2012-12-05","cusip":"046433207","symbol":"ATROB","quantity":2,"description":"ASTRONICS CORP CL B","price":19.93,"valueUsd":39.86},{"settlementDate":"2012-12-06","cusip":"046433207","symbol":"ATROB","quantity":2,"description":"ASTRONICS CORP CL B","price":19.86,"valueUsd":39.72},{"settlementDate":"2012-12-07","cusip":"046433207","symbol":"ATROB","quantity":2,"description":"ASTRONICS CORP CL B","price":19.62,"valueUsd":39.24},{"settlementDate":"2012-12-10","cusip":"046433207","symbol":"ATROB","quantity":2,"description":"ASTRONICS CORP CL B","price":20.29,"valueUsd":40.58},{"settlementDate":"2012-12-11","cusip":"046433207","symbol":"ATROB","quantity":2,"description":"ASTRONICS CORP CL B","price":20.4,"valueUsd":40.8},{"settlementDate":"2012-12-12","cusip":"046433207","symbol":"ATROB","quantity":2,"description":"ASTRONICS CORP CL B","price":20.54,"valueUsd":41.08},{"settlementDate":"2012-12-24","cusip":"046433207","symbol":"ATROB","quantity":3207,"description":"ASTRONICS CORP CL B","price":21.87,"valueUsd":70137.09},{"settlementDate":"2012-12-26","cusip":"046433207","symbol":"ATROB","quantity":513,"description":"ASTRONICS CORP CL B","price":21.77,"valueUsd":11168.01},{"settlementDate":"2013-02-07","cusip":"046433207","symbol":"ATROB","quantity":114,"description":"ASTRONICS CORP CL B","price":24.15,"valueUsd":2753.1},{"settlementDate":"2013-02-08","cusip":"046433207","symbol":"ATROB","quantity":2454,"description":"ASTRONICS CORP CL B","price":24.4,"valueUsd":59877.6},{"settlementDate":"2013-02-28","cusip":"046433207","symbol":"ATROB","quantity":4,"description":"ASTRONICS CORP CL B","price":27.3,"valueUsd":109.2},{"settlementDate":"2013-03-01","cusip":"046433207","symbol":"ATROB","quantity":4,"description":"ASTRONICS CORP CL B","price":27.35,"valueUsd":109.4},{"settlementDate":"2013-03-04","cusip":"046433207","symbol":"ATROB","quantity":4,"description":"ASTRONICS CORP CL B","price":27.4,"valueUsd":109.6},{"settlementDate":"2013-03-05","cusip":"046433207","symbol":"ATROB","quantity":4,"description":"ASTRONICS CORP CL B","price":27.32,"valueUsd":109.28},{"settlementDate":"2013-03-25","cusip":"046433207","symbol":"ATROB","quantity":31,"description":"ASTRONICS CORP CL B","price":28.75,"valueUsd":891.25},{"settlementDate":"2013-04-11","cusip":"046433207","symbol":"ATROB","quantity":12,"description":"ASTRONICS CORP CL B","price":27.56,"valueUsd":330.72},{"settlementDate":"2013-04-12","cusip":"046433207","symbol":"ATROB","quantity":69,"description":"ASTRONICS CORP CL B","price":27.72,"valueUsd":1912.68},{"settlementDate":"2013-04-25","cusip":"046433207","symbol":"ATROB","quantity":19,"description":"ASTRONICS CORP CL B","price":26.31,"valueUsd":499.89},{"settlementDate":"2013-05-02","cusip":"046433207","symbol":"ATROB","quantity":78,"description":"ASTRONICS CORP CL B","price":27.25,"valueUsd":2125.5},{"settlementDate":"2013-05-13","cusip":"046433207","symbol":"ATROB","quantity":2,"description":"ASTRONICS CORP CL B","price":32.17,"valueUsd":64.34},{"settlementDate":"2013-06-07","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":37.4,"valueUsd":3740},{"settlementDate":"2013-06-10","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":38.2,"valueUsd":3820},{"settlementDate":"2013-06-11","cusip":"046433207","symbol":"ATROB","quantity":1444,"description":"ASTRONICS CORP CL B","price":38.94,"valueUsd":56229.36},{"settlementDate":"2013-06-12","cusip":"046433207","symbol":"ATROB","quantity":1444,"description":"ASTRONICS CORP CL B","price":39.75,"valueUsd":57399},{"settlementDate":"2013-06-13","cusip":"046433207","symbol":"ATROB","quantity":1444,"description":"ASTRONICS CORP CL B","price":38.91,"valueUsd":56186.04},{"settlementDate":"2013-06-14","cusip":"046433207","symbol":"ATROB","quantity":1444,"description":"ASTRONICS CORP CL B","price":39.75,"valueUsd":57399},{"settlementDate":"2013-06-17","cusip":"046433207","symbol":"ATROB","quantity":1044,"description":"ASTRONICS CORP CL B","price":39.4,"valueUsd":41133.6},{"settlementDate":"2013-06-18","cusip":"046433207","symbol":"ATROB","quantity":1018,"description":"ASTRONICS CORP CL B","price":40.1,"valueUsd":40821.8},{"settlementDate":"2013-06-20","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":40.31,"valueUsd":4031},{"settlementDate":"2013-09-05","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":48,"valueUsd":4800},{"settlementDate":"2013-09-06","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":47.75,"valueUsd":4775},{"settlementDate":"2013-09-09","cusip":"046433207","symbol":"ATROB","quantity":86,"description":"ASTRONICS CORP CL B","price":47.1,"valueUsd":4050.6},{"settlementDate":"2013-09-10","cusip":"046433207","symbol":"ATROB","quantity":86,"description":"ASTRONICS CORP CL B","price":47.06,"valueUsd":4047.16},{"settlementDate":"2013-09-16","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":47.49,"valueUsd":4749},{"settlementDate":"2013-10-11","cusip":"046433207","symbol":"ATROB","quantity":604,"description":"ASTRONICS CORP CL B","price":42.9,"valueUsd":25911.6},{"settlementDate":"2013-10-15","cusip":"046433207","symbol":"ATROB","quantity":649,"description":"ASTRONICS CORP CL B","price":43.89,"valueUsd":28484.61},{"settlementDate":"2013-10-16","cusip":"046433207","symbol":"ATROB","quantity":8400,"description":"ASTRONICS CORP CL B","price":43.05,"valueUsd":361620},{"settlementDate":"2013-10-17","cusip":"046433207","symbol":"ATROB","quantity":7854,"description":"ASTRONICS CORP CL B","price":44.1,"valueUsd":346361.4},{"settlementDate":"2013-10-18","cusip":"046433207","symbol":"ATROB","quantity":6851,"description":"ASTRONICS CORP CL B","price":44,"valueUsd":301444},{"settlementDate":"2013-10-21","cusip":"046433207","symbol":"ATROB","quantity":6055,"description":"ASTRONICS CORP CL B","price":44.92,"valueUsd":271990.6},{"settlementDate":"2013-10-22","cusip":"046433207","symbol":"ATROB","quantity":5253,"description":"ASTRONICS CORP CL B","price":44.5,"valueUsd":233758.5},{"settlementDate":"2013-10-23","cusip":"046433207","symbol":"ATROB","quantity":5171,"description":"ASTRONICS CORP CL B","price":44,"valueUsd":227524},{"settlementDate":"2013-10-24","cusip":"046433207","symbol":"ATROB","quantity":3095,"description":"ASTRONICS CORP CL B","price":45.55,"valueUsd":140977.25},{"settlementDate":"2013-10-25","cusip":"046433207","symbol":"ATROB","quantity":1293,"description":"ASTRONICS CORP CL B","price":46,"valueUsd":59478},{"settlementDate":"2013-10-28","cusip":"046433207","symbol":"ATROB","quantity":7,"description":"ASTRONICS CORP CL B","price":46.05,"valueUsd":322.35},{"settlementDate":"2013-10-29","cusip":"046433207","symbol":"ATROB","quantity":14,"description":"ASTRONICS CORP CL B","price":47.1,"valueUsd":659.4},{"settlementDate":"2013-10-30","cusip":"046433207","symbol":"ATROB","quantity":60,"description":"ASTRONICS CORP CL B","price":47.45,"valueUsd":2847},{"settlementDate":"2013-10-31","cusip":"046433207","symbol":"ATROB","quantity":29,"description":"ASTRONICS CORP CL B","price":48.8,"valueUsd":1415.2},{"settlementDate":"2013-11-01","cusip":"046433207","symbol":"ATROB","quantity":60,"description":"ASTRONICS CORP CL B","price":48.29,"valueUsd":2897.4},{"settlementDate":"2013-11-04","cusip":"046433207","symbol":"ATROB","quantity":36,"description":"ASTRONICS CORP CL B","price":46.85,"valueUsd":1686.6},{"settlementDate":"2013-11-05","cusip":"046433207","symbol":"ATROB","quantity":22,"description":"ASTRONICS CORP CL B","price":47.71,"valueUsd":1049.62},{"settlementDate":"2013-11-06","cusip":"046433207","symbol":"ATROB","quantity":860,"description":"ASTRONICS CORP CL B","price":45.9,"valueUsd":39474},{"settlementDate":"2013-11-07","cusip":"046433207","symbol":"ATROB","quantity":861,"description":"ASTRONICS CORP CL B","price":47.3,"valueUsd":40725.3},{"settlementDate":"2013-11-08","cusip":"046433207","symbol":"ATROB","quantity":38,"description":"ASTRONICS CORP CL B","price":46.94,"valueUsd":1783.72},{"settlementDate":"2013-11-13","cusip":"046433207","symbol":"ATROB","quantity":26,"description":"ASTRONICS CORP CL B","price":48.23,"valueUsd":1253.98},{"settlementDate":"2013-11-14","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":49.4,"valueUsd":49.4},{"settlementDate":"2013-11-18","cusip":"046433207","symbol":"ATROB","quantity":91,"description":"ASTRONICS CORP CL B","price":48.75,"valueUsd":4436.25},{"settlementDate":"2013-11-20","cusip":"046433207","symbol":"ATROB","quantity":31,"description":"ASTRONICS CORP CL B","price":47.72,"valueUsd":1479.32},{"settlementDate":"2013-11-22","cusip":"046433207","symbol":"ATROB","quantity":90,"description":"ASTRONICS CORP CL B","price":47.98,"valueUsd":4318.2},{"settlementDate":"2013-11-26","cusip":"046433207","symbol":"ATROB","quantity":175,"description":"ASTRONICS CORP CL B","price":49,"valueUsd":8575},{"settlementDate":"2013-12-12","cusip":"046433207","symbol":"ATROB","quantity":80,"description":"ASTRONICS CORP CL B","price":59.11,"valueUsd":4728.8},{"settlementDate":"2013-12-23","cusip":"046433207","symbol":"ATROB","quantity":184,"description":"ASTRONICS CORP CL B","price":52.2,"valueUsd":9604.8},{"settlementDate":"2013-12-24","cusip":"046433207","symbol":"ATROB","quantity":10,"description":"ASTRONICS CORP CL B","price":52.13,"valueUsd":521.3},{"settlementDate":"2013-12-26","cusip":"046433207","symbol":"ATROB","quantity":10,"description":"ASTRONICS CORP CL B","price":52.25,"valueUsd":522.5},{"settlementDate":"2014-01-08","cusip":"046433207","symbol":"ATROB","quantity":96,"description":"ASTRONICS CORP CL B","price":52.82,"valueUsd":5070.72},{"settlementDate":"2014-01-13","cusip":"046433207","symbol":"ATROB","quantity":202,"description":"ASTRONICS CORP CL B","price":59.25,"valueUsd":11968.5},{"settlementDate":"2014-01-16","cusip":"046433207","symbol":"ATROB","quantity":43,"description":"ASTRONICS CORP CL B","price":64.05,"valueUsd":2754.15},{"settlementDate":"2014-01-17","cusip":"046433207","symbol":"ATROB","quantity":220,"description":"ASTRONICS CORP CL B","price":64,"valueUsd":14080},{"settlementDate":"2014-01-29","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":59.81,"valueUsd":5981},{"settlementDate":"2014-02-06","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":55.18,"valueUsd":5518},{"settlementDate":"2014-02-18","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":59.05,"valueUsd":5905},{"settlementDate":"2014-02-21","cusip":"046433207","symbol":"ATROB","quantity":188,"description":"ASTRONICS CORP CL B","price":60.45,"valueUsd":11364.6},{"settlementDate":"2014-02-25","cusip":"046433207","symbol":"ATROB","quantity":36,"description":"ASTRONICS CORP CL B","price":63.4,"valueUsd":2282.4},{"settlementDate":"2014-02-26","cusip":"046433207","symbol":"ATROB","quantity":188,"description":"ASTRONICS CORP CL B","price":65.08,"valueUsd":12235.04},{"settlementDate":"2014-02-27","cusip":"046433207","symbol":"ATROB","quantity":187,"description":"ASTRONICS CORP CL B","price":65.1,"valueUsd":12173.7},{"settlementDate":"2014-02-28","cusip":"046433207","symbol":"ATROB","quantity":88,"description":"ASTRONICS CORP CL B","price":66.3,"valueUsd":5834.4},{"settlementDate":"2014-03-03","cusip":"046433207","symbol":"ATROB","quantity":88,"description":"ASTRONICS CORP CL B","price":66.1,"valueUsd":5816.8},{"settlementDate":"2014-03-04","cusip":"046433207","symbol":"ATROB","quantity":88,"description":"ASTRONICS CORP CL B","price":65.35,"valueUsd":5750.8},{"settlementDate":"2014-03-05","cusip":"046433207","symbol":"ATROB","quantity":88,"description":"ASTRONICS CORP CL B","price":68.85,"valueUsd":6058.8},{"settlementDate":"2014-03-06","cusip":"046433207","symbol":"ATROB","quantity":88,"description":"ASTRONICS CORP CL B","price":69,"valueUsd":6072},{"settlementDate":"2014-03-07","cusip":"046433207","symbol":"ATROB","quantity":88,"description":"ASTRONICS CORP CL B","price":69,"valueUsd":6072},{"settlementDate":"2014-03-10","cusip":"046433207","symbol":"ATROB","quantity":88,"description":"ASTRONICS CORP CL B","price":68.35,"valueUsd":6014.8},{"settlementDate":"2014-03-11","cusip":"046433207","symbol":"ATROB","quantity":88,"description":"ASTRONICS CORP CL B","price":68.75,"valueUsd":6050},{"settlementDate":"2014-03-12","cusip":"046433207","symbol":"ATROB","quantity":88,"description":"ASTRONICS CORP CL B","price":64.19,"valueUsd":5648.72},{"settlementDate":"2014-03-13","cusip":"046433207","symbol":"ATROB","quantity":88,"description":"ASTRONICS CORP CL B","price":63.55,"valueUsd":5592.4},{"settlementDate":"2014-03-14","cusip":"046433207","symbol":"ATROB","quantity":88,"description":"ASTRONICS CORP CL B","price":62.6,"valueUsd":5508.8},{"settlementDate":"2014-03-17","cusip":"046433207","symbol":"ATROB","quantity":88,"description":"ASTRONICS CORP CL B","price":63,"valueUsd":5544},{"settlementDate":"2014-03-18","cusip":"046433207","symbol":"ATROB","quantity":88,"description":"ASTRONICS CORP CL B","price":62.94,"valueUsd":5538.72},{"settlementDate":"2014-03-19","cusip":"046433207","symbol":"ATROB","quantity":90,"description":"ASTRONICS CORP CL B","price":66.07,"valueUsd":5946.3},{"settlementDate":"2014-03-20","cusip":"046433207","symbol":"ATROB","quantity":140,"description":"ASTRONICS CORP CL B","price":67.1,"valueUsd":9394},{"settlementDate":"2014-03-21","cusip":"046433207","symbol":"ATROB","quantity":50,"description":"ASTRONICS CORP CL B","price":67.7,"valueUsd":3385},{"settlementDate":"2014-03-27","cusip":"046433207","symbol":"ATROB","quantity":500,"description":"ASTRONICS CORP CL B","price":64.96,"valueUsd":32480},{"settlementDate":"2014-04-10","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":56.55,"valueUsd":5655},{"settlementDate":"2014-04-11","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":56.6,"valueUsd":5660},{"settlementDate":"2014-04-25","cusip":"046433207","symbol":"ATROB","quantity":200,"description":"ASTRONICS CORP CL B","price":58.14,"valueUsd":11628},{"settlementDate":"2014-05-07","cusip":"046433207","symbol":"ATROB","quantity":150,"description":"ASTRONICS CORP CL B","price":56.94,"valueUsd":8541},{"settlementDate":"2014-05-12","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":54.57,"valueUsd":5457},{"settlementDate":"2014-06-10","cusip":"046433207","symbol":"ATROB","quantity":30,"description":"ASTRONICS CORP CL B","price":59.91,"valueUsd":1797.3},{"settlementDate":"2014-06-11","cusip":"046433207","symbol":"ATROB","quantity":102,"description":"ASTRONICS CORP CL B","price":58.74,"valueUsd":5991.48},{"settlementDate":"2014-06-12","cusip":"046433207","symbol":"ATROB","quantity":94,"description":"ASTRONICS CORP CL B","price":56.7,"valueUsd":5329.8},{"settlementDate":"2014-06-13","cusip":"046433207","symbol":"ATROB","quantity":94,"description":"ASTRONICS CORP CL B","price":54.85,"valueUsd":5155.9},{"settlementDate":"2014-06-18","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":56.3,"valueUsd":5630},{"settlementDate":"2014-06-23","cusip":"046433207","symbol":"ATROB","quantity":47,"description":"ASTRONICS CORP CL B","price":56.6,"valueUsd":2660.2},{"settlementDate":"2014-06-26","cusip":"046433207","symbol":"ATROB","quantity":99,"description":"ASTRONICS CORP CL B","price":57.8,"valueUsd":5722.2},{"settlementDate":"2014-06-27","cusip":"046433207","symbol":"ATROB","quantity":99,"description":"ASTRONICS CORP CL B","price":59.5,"valueUsd":5890.5},{"settlementDate":"2014-08-04","cusip":"046433207","symbol":"ATROB","quantity":12,"description":"ASTRONICS CORP CL B","price":60.24,"valueUsd":722.88},{"settlementDate":"2014-08-18","cusip":"046433207","symbol":"ATROB","quantity":180,"description":"ASTRONICS CORP CL B","price":61.82,"valueUsd":11127.6},{"settlementDate":"2014-08-21","cusip":"046433207","symbol":"ATROB","quantity":50,"description":"ASTRONICS CORP CL B","price":61,"valueUsd":3050},{"settlementDate":"2014-08-22","cusip":"046433207","symbol":"ATROB","quantity":50,"description":"ASTRONICS CORP CL B","price":60.65,"valueUsd":3032.5},{"settlementDate":"2014-08-27","cusip":"046433207","symbol":"ATROB","quantity":50,"description":"ASTRONICS CORP CL B","price":64.3,"valueUsd":3215},{"settlementDate":"2014-09-08","cusip":"046433207","symbol":"ATROB","quantity":1411,"description":"ASTRONICS CORP CL B","price":54.4,"valueUsd":76758.4},{"settlementDate":"2014-09-09","cusip":"046433207","symbol":"ATROB","quantity":320,"description":"ASTRONICS CORP CL B","price":55.9,"valueUsd":17888},{"settlementDate":"2014-09-10","cusip":"046433207","symbol":"ATROB","quantity":87,"description":"ASTRONICS CORP CL B","price":54.85,"valueUsd":4771.95},{"settlementDate":"2014-09-12","cusip":"046433207","symbol":"ATROB","quantity":13,"description":"ASTRONICS CORP CL B","price":55,"valueUsd":715},{"settlementDate":"2014-09-15","cusip":"046433207","symbol":"ATROB","quantity":9503,"description":"ASTRONICS CORP CL B","price":55.29,"valueUsd":525420.87},{"settlementDate":"2014-09-16","cusip":"046433207","symbol":"ATROB","quantity":98,"description":"ASTRONICS CORP CL B","price":54.63,"valueUsd":5353.74},{"settlementDate":"2014-09-18","cusip":"046433207","symbol":"ATROB","quantity":1579,"description":"ASTRONICS CORP CL B","price":55.6,"valueUsd":87792.4},{"settlementDate":"2014-09-19","cusip":"046433207","symbol":"ATROB","quantity":3669,"description":"ASTRONICS CORP CL B","price":56.5,"valueUsd":207298.5},{"settlementDate":"2014-09-22","cusip":"046433207","symbol":"ATROB","quantity":7,"description":"ASTRONICS CORP CL B","price":56.18,"valueUsd":393.26},{"settlementDate":"2014-09-23","cusip":"046433207","symbol":"ATROB","quantity":7,"description":"ASTRONICS CORP CL B","price":53.25,"valueUsd":372.75},{"settlementDate":"2014-09-24","cusip":"046433207","symbol":"ATROB","quantity":7,"description":"ASTRONICS CORP CL B","price":51.3,"valueUsd":359.1},{"settlementDate":"2014-09-25","cusip":"046433207","symbol":"ATROB","quantity":32,"description":"ASTRONICS CORP CL B","price":50.25,"valueUsd":1608},{"settlementDate":"2014-09-26","cusip":"046433207","symbol":"ATROB","quantity":1647,"description":"ASTRONICS CORP CL B","price":49.65,"valueUsd":81773.55},{"settlementDate":"2014-09-29","cusip":"046433207","symbol":"ATROB","quantity":2131,"description":"ASTRONICS CORP CL B","price":50.8,"valueUsd":108254.8},{"settlementDate":"2014-09-30","cusip":"046433207","symbol":"ATROB","quantity":870,"description":"ASTRONICS CORP CL B","price":49.36,"valueUsd":42943.2},{"settlementDate":"2014-10-01","cusip":"046433207","symbol":"ATROB","quantity":3247,"description":"ASTRONICS CORP CL B","price":47.5,"valueUsd":154232.5},{"settlementDate":"2014-10-02","cusip":"046433207","symbol":"ATROB","quantity":3,"description":"ASTRONICS CORP CL B","price":46.37,"valueUsd":139.11},{"settlementDate":"2014-10-03","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":45.85,"valueUsd":45.85},{"settlementDate":"2014-10-07","cusip":"046433207","symbol":"ATROB","quantity":18,"description":"ASTRONICS CORP CL B","price":44.84,"valueUsd":807.12},{"settlementDate":"2014-10-08","cusip":"046433207","symbol":"ATROB","quantity":10,"description":"ASTRONICS CORP CL B","price":43.6,"valueUsd":436},{"settlementDate":"2014-10-09","cusip":"046433207","symbol":"ATROB","quantity":24,"description":"ASTRONICS CORP CL B","price":43.81,"valueUsd":1051.44},{"settlementDate":"2014-10-10","cusip":"046433207","symbol":"ATROB","quantity":32,"description":"ASTRONICS CORP CL B","price":44,"valueUsd":1408},{"settlementDate":"2014-10-16","cusip":"046433207","symbol":"ATROB","quantity":16,"description":"ASTRONICS CORP CL B","price":46.4,"valueUsd":742.4},{"settlementDate":"2014-10-17","cusip":"046433207","symbol":"ATROB","quantity":70,"description":"ASTRONICS CORP CL B","price":46.65,"valueUsd":3265.5},{"settlementDate":"2014-10-20","cusip":"046433207","symbol":"ATROB","quantity":2,"description":"ASTRONICS CORP CL B","price":45.8,"valueUsd":91.6},{"settlementDate":"2014-10-21","cusip":"046433207","symbol":"ATROB","quantity":458,"description":"ASTRONICS CORP CL B","price":44.03,"valueUsd":20165.74},{"settlementDate":"2014-10-22","cusip":"046433207","symbol":"ATROB","quantity":2,"description":"ASTRONICS CORP CL B","price":44.7,"valueUsd":89.4},{"settlementDate":"2014-10-28","cusip":"046433207","symbol":"ATROB","quantity":46,"description":"ASTRONICS CORP CL B","price":47.2,"valueUsd":2171.2},{"settlementDate":"2014-10-29","cusip":"046433207","symbol":"ATROB","quantity":1993,"description":"ASTRONICS CORP CL B","price":49.15,"valueUsd":97955.95},{"settlementDate":"2014-11-13","cusip":"046433207","symbol":"ATROB","quantity":206,"description":"ASTRONICS CORP CL B","price":51.75,"valueUsd":10660.5},{"settlementDate":"2014-11-17","cusip":"046433207","symbol":"ATROB","quantity":424,"description":"ASTRONICS CORP CL B","price":50.8,"valueUsd":21539.2},{"settlementDate":"2014-11-18","cusip":"046433207","symbol":"ATROB","quantity":459,"description":"ASTRONICS CORP CL B","price":49.56,"valueUsd":22748.04},{"settlementDate":"2014-11-24","cusip":"046433207","symbol":"ATROB","quantity":11,"description":"ASTRONICS CORP CL B","price":49.01,"valueUsd":539.11},{"settlementDate":"2014-11-28","cusip":"046433207","symbol":"ATROB","quantity":31,"description":"ASTRONICS CORP CL B","price":49.65,"valueUsd":1539.15},{"settlementDate":"2014-12-18","cusip":"046433207","symbol":"ATROB","quantity":145,"description":"ASTRONICS CORP CL B","price":46.24,"valueUsd":6704.8},{"settlementDate":"2014-12-23","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":50.34,"valueUsd":50.34},{"settlementDate":"2015-01-02","cusip":"046433207","symbol":"ATROB","quantity":6,"description":"ASTRONICS CORP CL B","price":55.6,"valueUsd":333.6},{"settlementDate":"2015-01-05","cusip":"046433207","symbol":"ATROB","quantity":6,"description":"ASTRONICS CORP CL B","price":54.34,"valueUsd":326.04},{"settlementDate":"2015-01-12","cusip":"046433207","symbol":"ATROB","quantity":79,"description":"ASTRONICS CORP CL B","price":54.35,"valueUsd":4293.65},{"settlementDate":"2015-01-29","cusip":"046433207","symbol":"ATROB","quantity":94,"description":"ASTRONICS CORP CL B","price":55,"valueUsd":5170},{"settlementDate":"2015-01-30","cusip":"046433207","symbol":"ATROB","quantity":63,"description":"ASTRONICS CORP CL B","price":56.95,"valueUsd":3587.85},{"settlementDate":"2015-02-02","cusip":"046433207","symbol":"ATROB","quantity":76,"description":"ASTRONICS CORP CL B","price":56,"valueUsd":4256},{"settlementDate":"2015-02-03","cusip":"046433207","symbol":"ATROB","quantity":76,"description":"ASTRONICS CORP CL B","price":53.92,"valueUsd":4097.92},{"settlementDate":"2015-02-04","cusip":"046433207","symbol":"ATROB","quantity":115,"description":"ASTRONICS CORP CL B","price":54.14,"valueUsd":6226.1},{"settlementDate":"2015-02-12","cusip":"046433207","symbol":"ATROB","quantity":33,"description":"ASTRONICS CORP CL B","price":54.1,"valueUsd":1785.3},{"settlementDate":"2015-02-18","cusip":"046433207","symbol":"ATROB","quantity":4229,"description":"ASTRONICS CORP CL B","price":56.25,"valueUsd":237881.25},{"settlementDate":"2015-02-25","cusip":"046433207","symbol":"ATROB","quantity":72,"description":"ASTRONICS CORP CL B","price":66.71,"valueUsd":4803.12},{"settlementDate":"2015-02-26","cusip":"046433207","symbol":"ATROB","quantity":5,"description":"ASTRONICS CORP CL B","price":67.08,"valueUsd":335.4},{"settlementDate":"2015-03-09","cusip":"046433207","symbol":"ATROB","quantity":213,"description":"ASTRONICS CORP CL B","price":69.05,"valueUsd":14707.65},{"settlementDate":"2015-03-17","cusip":"046433207","symbol":"ATROB","quantity":41,"description":"ASTRONICS CORP CL B","price":71.75,"valueUsd":2941.75},{"settlementDate":"2015-04-01","cusip":"046433207","symbol":"ATROB","quantity":58,"description":"ASTRONICS CORP CL B","price":73.09,"valueUsd":4239.22},{"settlementDate":"2015-04-06","cusip":"046433207","symbol":"ATROB","quantity":244,"description":"ASTRONICS CORP CL B","price":73,"valueUsd":17812},{"settlementDate":"2015-04-15","cusip":"046433207","symbol":"ATROB","quantity":113,"description":"ASTRONICS CORP CL B","price":74.9,"valueUsd":8463.7},{"settlementDate":"2015-04-29","cusip":"046433207","symbol":"ATROB","quantity":8,"description":"ASTRONICS CORP CL B","price":73.29,"valueUsd":586.32},{"settlementDate":"2015-05-07","cusip":"046433207","symbol":"ATROB","quantity":152,"description":"ASTRONICS CORP CL B","price":68.14,"valueUsd":10357.28},{"settlementDate":"2015-05-08","cusip":"046433207","symbol":"ATROB","quantity":101,"description":"ASTRONICS CORP CL B","price":69.15,"valueUsd":6984.15},{"settlementDate":"2015-05-11","cusip":"046433207","symbol":"ATROB","quantity":101,"description":"ASTRONICS CORP CL B","price":69.1,"valueUsd":6979.1},{"settlementDate":"2015-05-12","cusip":"046433207","symbol":"ATROB","quantity":101,"description":"ASTRONICS CORP CL B","price":71.95,"valueUsd":7266.95},{"settlementDate":"2015-05-13","cusip":"046433207","symbol":"ATROB","quantity":103,"description":"ASTRONICS CORP CL B","price":70.01,"valueUsd":7211.03},{"settlementDate":"2015-05-14","cusip":"046433207","symbol":"ATROB","quantity":14,"description":"ASTRONICS CORP CL B","price":69.02,"valueUsd":966.28},{"settlementDate":"2015-05-15","cusip":"046433207","symbol":"ATROB","quantity":14,"description":"ASTRONICS CORP CL B","price":71.53,"valueUsd":1001.42},{"settlementDate":"2015-05-18","cusip":"046433207","symbol":"ATROB","quantity":14,"description":"ASTRONICS CORP CL B","price":70.8,"valueUsd":991.2},{"settlementDate":"2015-05-19","cusip":"046433207","symbol":"ATROB","quantity":55,"description":"ASTRONICS CORP CL B","price":70.92,"valueUsd":3900.6},{"settlementDate":"2015-06-05","cusip":"046433207","symbol":"ATROB","quantity":153,"description":"ASTRONICS CORP CL B","price":68.75,"valueUsd":10518.75},{"settlementDate":"2015-06-10","cusip":"046433207","symbol":"ATROB","quantity":51,"description":"ASTRONICS CORP CL B","price":70.25,"valueUsd":3582.75},{"settlementDate":"2015-06-16","cusip":"046433207","symbol":"ATROB","quantity":74,"description":"ASTRONICS CORP CL B","price":70.2,"valueUsd":5194.8},{"settlementDate":"2015-06-24","cusip":"046433207","symbol":"ATROB","quantity":5,"description":"ASTRONICS CORP CL B","price":72.55,"valueUsd":362.75},{"settlementDate":"2015-07-14","cusip":"046433207","symbol":"ATROB","quantity":33,"description":"ASTRONICS CORP CL B","price":68.94,"valueUsd":2275.02},{"settlementDate":"2015-07-15","cusip":"046433207","symbol":"ATROB","quantity":30,"description":"ASTRONICS CORP CL B","price":71,"valueUsd":2130},{"settlementDate":"2015-07-16","cusip":"046433207","symbol":"ATROB","quantity":111,"description":"ASTRONICS CORP CL B","price":69.8,"valueUsd":7747.8},{"settlementDate":"2015-07-23","cusip":"046433207","symbol":"ATROB","quantity":7,"description":"ASTRONICS CORP CL B","price":67.41,"valueUsd":471.87},{"settlementDate":"2015-07-24","cusip":"046433207","symbol":"ATROB","quantity":38,"description":"ASTRONICS CORP CL B","price":66.79,"valueUsd":2538.02},{"settlementDate":"2015-07-27","cusip":"046433207","symbol":"ATROB","quantity":22,"description":"ASTRONICS CORP CL B","price":65.55,"valueUsd":1442.1},{"settlementDate":"2015-07-28","cusip":"046433207","symbol":"ATROB","quantity":38,"description":"ASTRONICS CORP CL B","price":62.97,"valueUsd":2392.86},{"settlementDate":"2015-07-29","cusip":"046433207","symbol":"ATROB","quantity":38,"description":"ASTRONICS CORP CL B","price":61.19,"valueUsd":2325.22},{"settlementDate":"2015-09-14","cusip":"046433207","symbol":"ATROB","quantity":27,"description":"ASTRONICS CORP CL B","price":49.53,"valueUsd":1337.31},{"settlementDate":"2015-09-15","cusip":"046433207","symbol":"ATROB","quantity":27,"description":"ASTRONICS CORP CL B","price":49.35,"valueUsd":1332.45},{"settlementDate":"2015-09-16","cusip":"046433207","symbol":"ATROB","quantity":27,"description":"ASTRONICS CORP CL B","price":49.4,"valueUsd":1333.8},{"settlementDate":"2015-09-21","cusip":"046433207","symbol":"ATROB","quantity":34,"description":"ASTRONICS CORP CL B","price":48.06,"valueUsd":1634.04},{"settlementDate":"2015-09-22","cusip":"046433207","symbol":"ATROB","quantity":22,"description":"ASTRONICS CORP CL B","price":48.14,"valueUsd":1059.08},{"settlementDate":"2015-10-09","cusip":"046433207","symbol":"ATROB","quantity":3389,"description":"ASTRONICS CORP CL B","price":39.58,"valueUsd":134136.62},{"settlementDate":"2015-10-13","cusip":"046433207","symbol":"ATROB","quantity":276,"description":"ASTRONICS CORP CL B","price":39.85,"valueUsd":10998.6},{"settlementDate":"2015-10-14","cusip":"046433207","symbol":"ATROB","quantity":469,"description":"ASTRONICS CORP CL B","price":38.5,"valueUsd":18056.5},{"settlementDate":"2015-10-15","cusip":"046433207","symbol":"ATROB","quantity":1804,"description":"ASTRONICS CORP CL B","price":38.1,"valueUsd":68732.4},{"settlementDate":"2015-10-16","cusip":"046433207","symbol":"ATROB","quantity":177,"description":"ASTRONICS CORP CL B","price":37.75,"valueUsd":6681.75},{"settlementDate":"2015-10-19","cusip":"046433207","symbol":"ATROB","quantity":117,"description":"ASTRONICS CORP CL B","price":36.98,"valueUsd":4326.66},{"settlementDate":"2015-10-20","cusip":"046433207","symbol":"ATROB","quantity":383,"description":"ASTRONICS CORP CL B","price":36.7,"valueUsd":14056.1},{"settlementDate":"2015-10-23","cusip":"046433207","symbol":"ATROB","quantity":2317,"description":"ASTRONICS CORP CL B","price":38.48,"valueUsd":89158.16},{"settlementDate":"2015-10-28","cusip":"046433207","symbol":"ATROB","quantity":49,"description":"ASTRONICS CORP CL B","price":36.84,"valueUsd":1805.16},{"settlementDate":"2015-10-29","cusip":"046433207","symbol":"ATROB","quantity":44,"description":"ASTRONICS CORP CL B","price":38.41,"valueUsd":1690.04},{"settlementDate":"2015-10-30","cusip":"046433207","symbol":"ATROB","quantity":88,"description":"ASTRONICS CORP CL B","price":38.11,"valueUsd":3353.68},{"settlementDate":"2015-11-02","cusip":"046433207","symbol":"ATROB","quantity":4,"description":"ASTRONICS CORP CL B","price":37.25,"valueUsd":149},{"settlementDate":"2015-11-09","cusip":"046433207","symbol":"ATROB","quantity":1090,"description":"ASTRONICS CORP CL B","price":41.69,"valueUsd":45442.1},{"settlementDate":"2015-11-10","cusip":"046433207","symbol":"ATROB","quantity":1090,"description":"ASTRONICS CORP CL B","price":40.73,"valueUsd":44395.7},{"settlementDate":"2015-11-12","cusip":"046433207","symbol":"ATROB","quantity":1090,"description":"ASTRONICS CORP CL B","price":38.38,"valueUsd":41834.2},{"settlementDate":"2015-11-25","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":37.83,"valueUsd":37.83},{"settlementDate":"2015-11-27","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":38.27,"valueUsd":38.27},{"settlementDate":"2015-12-07","cusip":"046433207","symbol":"ATROB","quantity":8,"description":"ASTRONICS CORP CL B","price":37.19,"valueUsd":297.52},{"settlementDate":"2015-12-11","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":35.9,"valueUsd":35.9},{"settlementDate":"2015-12-18","cusip":"046433207","symbol":"ATROB","quantity":190,"description":"ASTRONICS CORP CL B","price":39.81,"valueUsd":7563.9},{"settlementDate":"2015-12-21","cusip":"046433207","symbol":"ATROB","quantity":578,"description":"ASTRONICS CORP CL B","price":39.67,"valueUsd":22929.26},{"settlementDate":"2016-01-05","cusip":"046433207","symbol":"ATROB","quantity":7,"description":"ASTRONICS CORP CL B","price":39.89,"valueUsd":279.23},{"settlementDate":"2016-01-06","cusip":"046433207","symbol":"ATROB","quantity":5,"description":"ASTRONICS CORP CL B","price":39.7,"valueUsd":198.5},{"settlementDate":"2016-01-08","cusip":"046433207","symbol":"ATROB","quantity":17,"description":"ASTRONICS CORP CL B","price":37.86,"valueUsd":643.62},{"settlementDate":"2016-01-19","cusip":"046433207","symbol":"ATROB","quantity":317,"description":"ASTRONICS CORP CL B","price":33.83,"valueUsd":10724.11},{"settlementDate":"2016-01-20","cusip":"046433207","symbol":"ATROB","quantity":353,"description":"ASTRONICS CORP CL B","price":32.5,"valueUsd":11472.5},{"settlementDate":"2016-02-16","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":29.45,"valueUsd":2945},{"settlementDate":"2016-03-04","cusip":"046433207","symbol":"ATROB","quantity":75,"description":"ASTRONICS CORP CL B","price":35.07,"valueUsd":2630.25},{"settlementDate":"2016-03-08","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":36.46,"valueUsd":3646},{"settlementDate":"2016-03-09","cusip":"046433207","symbol":"ATROB","quantity":5,"description":"ASTRONICS CORP CL B","price":36.75,"valueUsd":183.75},{"settlementDate":"2016-03-16","cusip":"046433207","symbol":"ATROB","quantity":61,"description":"ASTRONICS CORP CL B","price":35.25,"valueUsd":2150.25},{"settlementDate":"2016-03-22","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":38.3,"valueUsd":3830},{"settlementDate":"2016-06-03","cusip":"046433207","symbol":"ATROB","quantity":28,"description":"ASTRONICS CORP CL B","price":38.86,"valueUsd":1088.08},{"settlementDate":"2016-06-10","cusip":"046433207","symbol":"ATROB","quantity":194,"description":"ASTRONICS CORP CL B","price":38.47,"valueUsd":7463.18},{"settlementDate":"2016-06-28","cusip":"046433207","symbol":"ATROB","quantity":20,"description":"ASTRONICS CORP CL B","price":32.38,"valueUsd":647.6},{"settlementDate":"2016-07-05","cusip":"046433207","symbol":"ATROB","quantity":29,"description":"ASTRONICS CORP CL B","price":33.02,"valueUsd":957.58},{"settlementDate":"2016-07-06","cusip":"046433207","symbol":"ATROB","quantity":29,"description":"ASTRONICS CORP CL B","price":32.25,"valueUsd":935.25},{"settlementDate":"2016-07-07","cusip":"046433207","symbol":"ATROB","quantity":29,"description":"ASTRONICS CORP CL B","price":32.31,"valueUsd":936.99},{"settlementDate":"2016-07-19","cusip":"046433207","symbol":"ATROB","quantity":18,"description":"ASTRONICS CORP CL B","price":35.24,"valueUsd":634.32},{"settlementDate":"2016-07-26","cusip":"046433207","symbol":"ATROB","quantity":7,"description":"ASTRONICS CORP CL B","price":35.63,"valueUsd":249.41},{"settlementDate":"2016-08-03","cusip":"046433207","symbol":"ATROB","quantity":8,"description":"ASTRONICS CORP CL B","price":38.07,"valueUsd":304.56},{"settlementDate":"2016-10-12","cusip":"046433207","symbol":"ATROB","quantity":120,"description":"ASTRONICS CORP CL B","price":35.6,"valueUsd":4272},{"settlementDate":"2016-10-13","cusip":"046433207","symbol":"ATROB","quantity":25,"description":"ASTRONICS CORP CL B","price":35.55,"valueUsd":888.75},{"settlementDate":"2016-10-14","cusip":"046433207","symbol":"ATROB","quantity":751,"description":"ASTRONICS CORP CL B","price":35.76,"valueUsd":26855.76},{"settlementDate":"2016-10-17","cusip":"046433207","symbol":"ATROB","quantity":888,"description":"ASTRONICS CORP CL B","price":35.7,"valueUsd":31701.6},{"settlementDate":"2016-10-18","cusip":"046433207","symbol":"ATROB","quantity":1786,"description":"ASTRONICS CORP CL B","price":38.05,"valueUsd":67957.3},{"settlementDate":"2016-10-19","cusip":"046433207","symbol":"ATROB","quantity":5134,"description":"ASTRONICS CORP CL B","price":37.23,"valueUsd":191138.82},{"settlementDate":"2016-10-21","cusip":"046433207","symbol":"ATROB","quantity":905,"description":"ASTRONICS CORP CL B","price":35.76,"valueUsd":32362.8},{"settlementDate":"2016-10-24","cusip":"046433207","symbol":"ATROB","quantity":34,"description":"ASTRONICS CORP CL B","price":35.81,"valueUsd":1217.54},{"settlementDate":"2016-10-25","cusip":"046433207","symbol":"ATROB","quantity":424,"description":"ASTRONICS CORP CL B","price":36.2,"valueUsd":15348.8},{"settlementDate":"2016-10-26","cusip":"046433207","symbol":"ATROB","quantity":151,"description":"ASTRONICS CORP CL B","price":36.23,"valueUsd":5470.73},{"settlementDate":"2016-10-27","cusip":"046433207","symbol":"ATROB","quantity":305,"description":"ASTRONICS CORP CL B","price":36.45,"valueUsd":11117.25},{"settlementDate":"2016-10-28","cusip":"046433207","symbol":"ATROB","quantity":155,"description":"ASTRONICS CORP CL B","price":36,"valueUsd":5580},{"settlementDate":"2016-11-01","cusip":"046433207","symbol":"ATROB","quantity":36,"description":"ASTRONICS CORP CL B","price":37,"valueUsd":1332},{"settlementDate":"2016-11-04","cusip":"046433207","symbol":"ATROB","quantity":10,"description":"ASTRONICS CORP CL B","price":35.51,"valueUsd":355.1},{"settlementDate":"2016-11-15","cusip":"046433207","symbol":"ATROB","quantity":55,"description":"ASTRONICS CORP CL B","price":34.61,"valueUsd":1903.55},{"settlementDate":"2016-12-01","cusip":"046433207","symbol":"ATROB","quantity":3,"description":"ASTRONICS CORP CL B","price":37.19,"valueUsd":111.57},{"settlementDate":"2016-12-13","cusip":"046433207","symbol":"ATROB","quantity":31,"description":"ASTRONICS CORP CL B","price":38.91,"valueUsd":1206.21},{"settlementDate":"2016-12-15","cusip":"046433207","symbol":"ATROB","quantity":385,"description":"ASTRONICS CORP CL B","price":36.5,"valueUsd":14052.5},{"settlementDate":"2017-01-13","cusip":"046433207","symbol":"ATROB","quantity":16,"description":"ASTRONICS CORP CL B","price":33.3,"valueUsd":532.8},{"settlementDate":"2017-01-24","cusip":"046433207","symbol":"ATROB","quantity":60,"description":"ASTRONICS CORP CL B","price":31.9,"valueUsd":1914},{"settlementDate":"2017-02-03","cusip":"046433207","symbol":"ATROB","quantity":186,"description":"ASTRONICS CORP CL B","price":32.25,"valueUsd":5998.5},{"settlementDate":"2017-02-06","cusip":"046433207","symbol":"ATROB","quantity":190,"description":"ASTRONICS CORP CL B","price":32.8,"valueUsd":6232},{"settlementDate":"2017-02-08","cusip":"046433207","symbol":"ATROB","quantity":21,"description":"ASTRONICS CORP CL B","price":32.62,"valueUsd":685.02},{"settlementDate":"2017-02-23","cusip":"046433207","symbol":"ATROB","quantity":14,"description":"ASTRONICS CORP CL B","price":33.55,"valueUsd":469.7},{"settlementDate":"2017-02-24","cusip":"046433207","symbol":"ATROB","quantity":14,"description":"ASTRONICS CORP CL B","price":33.56,"valueUsd":469.84},{"settlementDate":"2017-02-27","cusip":"046433207","symbol":"ATROB","quantity":14,"description":"ASTRONICS CORP CL B","price":33,"valueUsd":462},{"settlementDate":"2017-04-10","cusip":"046433207","symbol":"ATROB","quantity":32,"description":"ASTRONICS CORP CL B","price":31.57,"valueUsd":1010.24},{"settlementDate":"2017-04-17","cusip":"046433207","symbol":"ATROB","quantity":16,"description":"ASTRONICS CORP CL B","price":30.4,"valueUsd":486.4},{"settlementDate":"2017-04-25","cusip":"046433207","symbol":"ATROB","quantity":3,"description":"ASTRONICS CORP CL B","price":31.99,"valueUsd":95.97},{"settlementDate":"2017-04-26","cusip":"046433207","symbol":"ATROB","quantity":3,"description":"ASTRONICS CORP CL B","price":32.1,"valueUsd":96.3},{"settlementDate":"2017-05-02","cusip":"046433207","symbol":"ATROB","quantity":118,"description":"ASTRONICS CORP CL B","price":31.6,"valueUsd":3728.8},{"settlementDate":"2017-05-03","cusip":"046433207","symbol":"ATROB","quantity":80,"description":"ASTRONICS CORP CL B","price":31.66,"valueUsd":2532.8},{"settlementDate":"2017-05-04","cusip":"046433207","symbol":"ATROB","quantity":118,"description":"ASTRONICS CORP CL B","price":30.9,"valueUsd":3646.2},{"settlementDate":"2017-05-09","cusip":"046433207","symbol":"ATROB","quantity":39,"description":"ASTRONICS CORP CL B","price":30.8,"valueUsd":1201.2},{"settlementDate":"2017-05-23","cusip":"046433207","symbol":"ATROB","quantity":55,"description":"ASTRONICS CORP CL B","price":30.1,"valueUsd":1655.5},{"settlementDate":"2017-05-26","cusip":"046433207","symbol":"ATROB","quantity":8,"description":"ASTRONICS CORP CL B","price":30.63,"valueUsd":245.04},{"settlementDate":"2017-06-20","cusip":"046433207","symbol":"ATROB","quantity":177,"description":"ASTRONICS CORP CL B","price":30.4,"valueUsd":5380.8},{"settlementDate":"2017-07-10","cusip":"046433207","symbol":"ATROB","quantity":19,"description":"ASTRONICS CORP CL B","price":30.41,"valueUsd":577.79},{"settlementDate":"2017-08-09","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":26.25,"valueUsd":26.25},{"settlementDate":"2017-08-10","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":25.76,"valueUsd":25.76},{"settlementDate":"2017-08-31","cusip":"046433207","symbol":"ATROB","quantity":25,"description":"ASTRONICS CORP CL B","price":26.2,"valueUsd":655},{"settlementDate":"2017-10-02","cusip":"046433207","symbol":"ATROB","quantity":172,"description":"ASTRONICS CORP CL B","price":29.65,"valueUsd":5099.8},{"settlementDate":"2017-10-11","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":30.61,"valueUsd":30.61},{"settlementDate":"2017-10-19","cusip":"046433207","symbol":"ATROB","quantity":54,"description":"ASTRONICS CORP CL B","price":33.31,"valueUsd":1798.74},{"settlementDate":"2017-10-20","cusip":"046433207","symbol":"ATROB","quantity":54,"description":"ASTRONICS CORP CL B","price":33.05,"valueUsd":1784.7},{"settlementDate":"2017-10-23","cusip":"046433207","symbol":"ATROB","quantity":54,"description":"ASTRONICS CORP CL B","price":33.85,"valueUsd":1827.9},{"settlementDate":"2017-10-30","cusip":"046433207","symbol":"ATROB","quantity":23,"description":"ASTRONICS CORP CL B","price":35.65,"valueUsd":819.95},{"settlementDate":"2017-11-30","cusip":"046433207","symbol":"ATROB","quantity":35,"description":"ASTRONICS CORP CL B","price":41.46,"valueUsd":1451.1},{"settlementDate":"2017-12-01","cusip":"046433207","symbol":"ATROB","quantity":35,"description":"ASTRONICS CORP CL B","price":41.35,"valueUsd":1447.25},{"settlementDate":"2017-12-04","cusip":"046433207","symbol":"ATROB","quantity":35,"description":"ASTRONICS CORP CL B","price":40.85,"valueUsd":1429.75},{"settlementDate":"2017-12-05","cusip":"046433207","symbol":"ATROB","quantity":35,"description":"ASTRONICS CORP CL B","price":41.96,"valueUsd":1468.6},{"settlementDate":"2017-12-12","cusip":"046433207","symbol":"ATROB","quantity":3,"description":"ASTRONICS CORP CL B","price":41.95,"valueUsd":125.85},{"settlementDate":"2017-12-20","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":41.52,"valueUsd":41.52},{"settlementDate":"2018-01-04","cusip":"046433207","symbol":"ATROB","quantity":125,"description":"ASTRONICS CORP CL B","price":41.11,"valueUsd":5138.75},{"settlementDate":"2018-01-22","cusip":"046433207","symbol":"ATROB","quantity":99,"description":"ASTRONICS CORP CL B","price":45.6,"valueUsd":4514.4},{"settlementDate":"2018-03-01","cusip":"046433207","symbol":"ATROB","quantity":13,"description":"ASTRONICS CORP CL B","price":38.6,"valueUsd":501.8},{"settlementDate":"2018-03-08","cusip":"046433207","symbol":"ATROB","quantity":912,"description":"ASTRONICS CORP CL B","price":40.35,"valueUsd":36799.2},{"settlementDate":"2018-03-12","cusip":"046433207","symbol":"ATROB","quantity":10793,"description":"ASTRONICS CORP CL B","price":40.9,"valueUsd":441433.7},{"settlementDate":"2018-03-14","cusip":"046433207","symbol":"ATROB","quantity":429,"description":"ASTRONICS CORP CL B","price":40.06,"valueUsd":17185.74},{"settlementDate":"2018-03-19","cusip":"046433207","symbol":"ATROB","quantity":4874,"description":"ASTRONICS CORP CL B","price":39.01,"valueUsd":190134.74},{"settlementDate":"2018-03-23","cusip":"046433207","symbol":"ATROB","quantity":18,"description":"ASTRONICS CORP CL B","price":38.35,"valueUsd":690.3},{"settlementDate":"2018-03-27","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":36.25,"valueUsd":36.25},{"settlementDate":"2018-04-12","cusip":"046433207","symbol":"ATROB","quantity":94,"description":"ASTRONICS CORP CL B","price":36.2,"valueUsd":3402.8},{"settlementDate":"2018-04-16","cusip":"046433207","symbol":"ATROB","quantity":4,"description":"ASTRONICS CORP CL B","price":36.5,"valueUsd":146},{"settlementDate":"2018-04-19","cusip":"046433207","symbol":"ATROB","quantity":18,"description":"ASTRONICS CORP CL B","price":39.39,"valueUsd":709.02},{"settlementDate":"2018-05-02","cusip":"046433207","symbol":"ATROB","quantity":25,"description":"ASTRONICS CORP CL B","price":35.75,"valueUsd":893.75},{"settlementDate":"2018-07-17","cusip":"046433207","symbol":"ATROB","quantity":21,"description":"ASTRONICS CORP CL B","price":38.1,"valueUsd":800.1},{"settlementDate":"2018-07-23","cusip":"046433207","symbol":"ATROB","quantity":21,"description":"ASTRONICS CORP CL B","price":39.35,"valueUsd":826.35},{"settlementDate":"2018-07-24","cusip":"046433207","symbol":"ATROB","quantity":33,"description":"ASTRONICS CORP CL B","price":39.4,"valueUsd":1300.2},{"settlementDate":"2018-08-10","cusip":"046433207","symbol":"ATROB","quantity":9,"description":"ASTRONICS CORP CL B","price":44.6,"valueUsd":401.4},{"settlementDate":"2018-08-22","cusip":"046433207","symbol":"ATROB","quantity":20,"description":"ASTRONICS CORP CL B","price":45.05,"valueUsd":901},{"settlementDate":"2018-08-23","cusip":"046433207","symbol":"ATROB","quantity":2,"description":"ASTRONICS CORP CL B","price":45.05,"valueUsd":90.1},{"settlementDate":"2018-09-18","cusip":"046433207","symbol":"ATROB","quantity":6,"description":"ASTRONICS CORP CL B","price":42.6,"valueUsd":255.6},{"settlementDate":"2018-10-12","cusip":"046433207","symbol":"ATROB","quantity":190,"description":"ASTRONICS CORP CL B","price":31.96,"valueUsd":6072.4},{"settlementDate":"2018-10-15","cusip":"046433207","symbol":"ATROB","quantity":18,"description":"ASTRONICS CORP CL B","price":31.95,"valueUsd":575.1},{"settlementDate":"2018-10-16","cusip":"046433207","symbol":"ATROB","quantity":1051,"description":"ASTRONICS CORP CL B","price":32.7,"valueUsd":34367.7},{"settlementDate":"2018-10-17","cusip":"046433207","symbol":"ATROB","quantity":3073,"description":"ASTRONICS CORP CL B","price":34.95,"valueUsd":107401.35},{"settlementDate":"2018-10-18","cusip":"046433207","symbol":"ATROB","quantity":2258,"description":"ASTRONICS CORP CL B","price":34.15,"valueUsd":77110.7},{"settlementDate":"2018-10-19","cusip":"046433207","symbol":"ATROB","quantity":482,"description":"ASTRONICS CORP CL B","price":33.12,"valueUsd":15963.84},{"settlementDate":"2018-10-22","cusip":"046433207","symbol":"ATROB","quantity":3502,"description":"ASTRONICS CORP CL B","price":32.54,"valueUsd":113955.08},{"settlementDate":"2018-10-23","cusip":"046433207","symbol":"ATROB","quantity":1467,"description":"ASTRONICS CORP CL B","price":32.92,"valueUsd":48293.64},{"settlementDate":"2018-10-24","cusip":"046433207","symbol":"ATROB","quantity":5669,"description":"ASTRONICS CORP CL B","price":32.64,"valueUsd":185036.16},{"settlementDate":"2018-10-25","cusip":"046433207","symbol":"ATROB","quantity":361,"description":"ASTRONICS CORP CL B","price":31.68,"valueUsd":11436.48},{"settlementDate":"2018-10-26","cusip":"046433207","symbol":"ATROB","quantity":134,"description":"ASTRONICS CORP CL B","price":30.75,"valueUsd":4120.5},{"settlementDate":"2018-10-29","cusip":"046433207","symbol":"ATROB","quantity":136,"description":"ASTRONICS CORP CL B","price":30,"valueUsd":4080},{"settlementDate":"2018-10-30","cusip":"046433207","symbol":"ATROB","quantity":614,"description":"ASTRONICS CORP CL B","price":29.03,"valueUsd":17824.42},{"settlementDate":"2018-10-31","cusip":"046433207","symbol":"ATROB","quantity":1173,"description":"ASTRONICS CORP CL B","price":29.05,"valueUsd":34075.65},{"settlementDate":"2018-11-01","cusip":"046433207","symbol":"ATROB","quantity":14,"description":"ASTRONICS CORP CL B","price":29.1,"valueUsd":407.4},{"settlementDate":"2018-11-02","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":29.3,"valueUsd":29.3},{"settlementDate":"2018-11-05","cusip":"046433207","symbol":"ATROB","quantity":3022,"description":"ASTRONICS CORP CL B","price":29.84,"valueUsd":90176.48},{"settlementDate":"2018-11-06","cusip":"046433207","symbol":"ATROB","quantity":3,"description":"ASTRONICS CORP CL B","price":30.01,"valueUsd":90.03},{"settlementDate":"2018-11-07","cusip":"046433207","symbol":"ATROB","quantity":192,"description":"ASTRONICS CORP CL B","price":29.5,"valueUsd":5664},{"settlementDate":"2018-11-16","cusip":"046433207","symbol":"ATROB","quantity":4881,"description":"ASTRONICS CORP CL B","price":30.9,"valueUsd":150822.9},{"settlementDate":"2018-11-19","cusip":"046433207","symbol":"ATROB","quantity":1529,"description":"ASTRONICS CORP CL B","price":31.37,"valueUsd":47964.73},{"settlementDate":"2018-11-20","cusip":"046433207","symbol":"ATROB","quantity":155,"description":"ASTRONICS CORP CL B","price":30.02,"valueUsd":4653.1},{"settlementDate":"2018-11-21","cusip":"046433207","symbol":"ATROB","quantity":438,"description":"ASTRONICS CORP CL B","price":30.34,"valueUsd":13288.92},{"settlementDate":"2018-11-23","cusip":"046433207","symbol":"ATROB","quantity":411,"description":"ASTRONICS CORP CL B","price":30.84,"valueUsd":12675.24},{"settlementDate":"2018-11-30","cusip":"046433207","symbol":"ATROB","quantity":596,"description":"ASTRONICS CORP CL B","price":31.54,"valueUsd":18797.84},{"settlementDate":"2018-12-03","cusip":"046433207","symbol":"ATROB","quantity":596,"description":"ASTRONICS CORP CL B","price":32.02,"valueUsd":19083.92},{"settlementDate":"2018-12-28","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":30.15,"valueUsd":30.15},{"settlementDate":"2019-01-02","cusip":"046433207","symbol":"ATROB","quantity":98,"description":"ASTRONICS CORP CL B","price":30.41,"valueUsd":2980.18},{"settlementDate":"2019-01-23","cusip":"046433207","symbol":"ATROB","quantity":268,"description":"ASTRONICS CORP CL B","price":30.86,"valueUsd":8270.48},{"settlementDate":"2019-02-07","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":31.85,"valueUsd":31.85},{"settlementDate":"2019-03-20","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":31.87,"valueUsd":31.87},{"settlementDate":"2019-04-03","cusip":"046433207","symbol":"ATROB","quantity":561,"description":"ASTRONICS CORP CL B","price":33.2,"valueUsd":18625.2},{"settlementDate":"2019-05-22","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":42.7,"valueUsd":4270},{"settlementDate":"2019-05-23","cusip":"046433207","symbol":"ATROB","quantity":100,"description":"ASTRONICS CORP CL B","price":42.2,"valueUsd":4220},{"settlementDate":"2019-08-13","cusip":"046433207","symbol":"ATROB","quantity":9,"description":"ASTRONICS CORP CL B","price":26.16,"valueUsd":235.44},{"settlementDate":"2019-10-22","cusip":"046433207","symbol":"ATROB","quantity":7,"description":"ASTRONICS CORP CL B","price":29.01,"valueUsd":203.07},{"settlementDate":"2019-11-05","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":29,"valueUsd":29},{"settlementDate":"2019-11-06","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":31.01,"valueUsd":31.01},{"settlementDate":"2019-11-07","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":31.42,"valueUsd":31.42},{"settlementDate":"2019-12-04","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":28.51,"valueUsd":28.51},{"settlementDate":"2019-12-16","cusip":"046433207","symbol":"ATROB","quantity":124,"description":"ASTRONICS CORP CL B","price":29.5,"valueUsd":3658},{"settlementDate":"2020-01-29","cusip":"046433207","symbol":"ATROB","quantity":1,"description":"ASTRONICS CORP CL B","price":27.85,"valueUsd":27.85},{"settlementDate":"2020-03-02","cusip":"046433207","symbol":"ATROB","quantity":2698,"description":"ASTRONICS CORP CL B","price":20.2,"valueUsd":54499.6}],"updatedAt":"2026-09-14T15:43:43.517Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}