{"data":[{"settlementDate":"2026-05-04","cusip":"051774107","symbol":"AUR","quantity":87884,"description":"AURORA INNOVATION INC CL A","price":6.13,"valueUsd":538728.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-05-06","cusip":"051774107","symbol":"AUR","quantity":9799,"description":"AURORA INNOVATION INC CL A","price":6.53,"valueUsd":63987.47,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-05-07","cusip":"051774107","symbol":"AUR","quantity":25445,"description":"AURORA INNOVATION INC CL A","price":7.27,"valueUsd":184985.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-05-08","cusip":"051774107","symbol":"AUR","quantity":3873855,"description":"AURORA INNOVATION INC CL A","price":7.14,"valueUsd":27659324.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-05-11","cusip":"051774107","symbol":"AUR","quantity":6333,"description":"AURORA INNOVATION INC CL A","price":7.08,"valueUsd":44837.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-05-12","cusip":"051774107","symbol":"AUR","quantity":21355,"description":"AURORA INNOVATION INC CL A","price":7.26,"valueUsd":155037.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-05-13","cusip":"051774107","symbol":"AUR","quantity":704781,"description":"AURORA INNOVATION INC CL A","price":7.22,"valueUsd":5088518.82,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-05-14","cusip":"051774107","symbol":"AUR","quantity":64950,"description":"AURORA INNOVATION INC CL A","price":8.4,"valueUsd":545580,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-05-18","cusip":"051774107","symbol":"AUR","quantity":4629699,"description":"AURORA INNOVATION INC CL A","price":7.71,"valueUsd":35694979.29,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-05-19","cusip":"051774107","symbol":"AUR","quantity":2828,"description":"AURORA INNOVATION INC CL A","price":7.42,"valueUsd":20983.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-05-21","cusip":"051774107","symbol":"AUR","quantity":8862,"description":"AURORA INNOVATION INC CL A","price":7.12,"valueUsd":63097.44,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-05-22","cusip":"051774107","symbol":"AUR","quantity":189567,"description":"AURORA INNOVATION INC CL A","price":7.17,"valueUsd":1359195.39,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-05-26","cusip":"051774107","symbol":"AUR","quantity":133300,"description":"AURORA INNOVATION INC CL A","price":7.07,"valueUsd":942431,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-06-04","cusip":"051774107","symbol":"AUR","quantity":82655,"description":"AURORA INNOVATION INC CL A","price":6.95,"valueUsd":574452.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-06-05","cusip":"051774107","symbol":"AUR","quantity":2379,"description":"AURORA INNOVATION INC CL A","price":6.84,"valueUsd":16272.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-06-08","cusip":"051774107","symbol":"AUR","quantity":44944,"description":"AURORA INNOVATION INC CL A","price":6.31,"valueUsd":283596.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-06-11","cusip":"051774107","symbol":"AUR","quantity":1123,"description":"AURORA INNOVATION INC CL A","price":6.05,"valueUsd":6794.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-06-17","cusip":"051774107","symbol":"AUR","quantity":1199,"description":"AURORA INNOVATION INC CL A","price":6.14,"valueUsd":7361.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-06-18","cusip":"051774107","symbol":"AUR","quantity":44221,"description":"AURORA INNOVATION INC CL A","price":6.05,"valueUsd":267537.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-06-22","cusip":"051774107","symbol":"AUR","quantity":1820693,"description":"AURORA INNOVATION INC CL A","price":6.28,"valueUsd":11433952.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-06-24","cusip":"051774107","symbol":"AUR","quantity":88,"description":"AURORA INNOVATION INC CL A","price":6.42,"valueUsd":564.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-06-25","cusip":"051774107","symbol":"AUR","quantity":28046,"description":"AURORA INNOVATION INC CL A","price":6.23,"valueUsd":174726.58,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-06-26","cusip":"051774107","symbol":"AUR","quantity":4778,"description":"AURORA INNOVATION INC CL A","price":6.24,"valueUsd":29814.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-06-29","cusip":"051774107","symbol":"AUR","quantity":270484,"description":"AURORA INNOVATION INC CL A","price":6.36,"valueUsd":1720278.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-06-30","cusip":"051774107","symbol":"AUR","quantity":259985,"description":"AURORA INNOVATION INC CL A","price":6.62,"valueUsd":1721100.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-07-01","cusip":"051774107","symbol":"AUR","quantity":173761,"description":"AURORA INNOVATION INC CL A","price":6.82,"valueUsd":1185050.02,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-07-02","cusip":"051774107","symbol":"AUR","quantity":110107,"description":"AURORA INNOVATION INC CL A","price":7.07,"valueUsd":778456.49,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-07-06","cusip":"051774107","symbol":"AUR","quantity":18819,"description":"AURORA INNOVATION INC CL A","price":6.63,"valueUsd":124769.97,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-07-17","cusip":"051774107","symbol":"AUR","quantity":60,"description":"AURORA INNOVATION INC CL A","price":5.95,"valueUsd":357,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-07-21","cusip":"051774107","symbol":"AUR","quantity":419,"description":"AURORA INNOVATION INC CL A","price":6.09,"valueUsd":2551.71,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-07-28","cusip":"051774107","symbol":"AUR","quantity":5,"description":"AURORA INNOVATION INC CL A","price":6.21,"valueUsd":31.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-07-29","cusip":"051774107","symbol":"AUR","quantity":24366,"description":"AURORA INNOVATION INC CL A","price":6.21,"valueUsd":151312.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-07-31","cusip":"051774107","symbol":"AUR","quantity":666,"description":"AURORA INNOVATION INC CL A","price":6.24,"valueUsd":4155.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-08-03","cusip":"051774107","symbol":"AUR","quantity":1071,"description":"AURORA INNOVATION INC CL A","price":6.45,"valueUsd":6907.95,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-08-04","cusip":"051774107","symbol":"AUR","quantity":57903,"description":"AURORA INNOVATION INC CL A","price":6.79,"valueUsd":393161.37,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-08-05","cusip":"051774107","symbol":"AUR","quantity":85156,"description":"AURORA INNOVATION INC CL A","price":7.23,"valueUsd":615677.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-08-06","cusip":"051774107","symbol":"AUR","quantity":293,"description":"AURORA INNOVATION INC CL A","price":6.69,"valueUsd":1960.17,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-08-07","cusip":"051774107","symbol":"AUR","quantity":18831,"description":"AURORA INNOVATION INC CL A","price":6.78,"valueUsd":127674.18,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-08-10","cusip":"051774107","symbol":"AUR","quantity":2327,"description":"AURORA INNOVATION INC CL A","price":7.06,"valueUsd":16428.62,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-08-11","cusip":"051774107","symbol":"AUR","quantity":1449,"description":"AURORA INNOVATION INC CL A","price":6.98,"valueUsd":10114.02,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-08-13","cusip":"051774107","symbol":"AUR","quantity":54,"description":"AURORA INNOVATION INC CL A","price":6.87,"valueUsd":370.98,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-08-17","cusip":"051774107","symbol":"AUR","quantity":44736,"description":"AURORA INNOVATION INC CL A","price":6.99,"valueUsd":312704.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-08-18","cusip":"051774107","symbol":"AUR","quantity":2831895,"description":"AURORA INNOVATION INC CL A","price":6.97,"valueUsd":19738308.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-08-25","cusip":"051774107","symbol":"AUR","quantity":457674,"description":"AURORA INNOVATION INC CL A","price":5.69,"valueUsd":2604165.06,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-08-26","cusip":"051774107","symbol":"AUR","quantity":12338,"description":"AURORA INNOVATION INC CL A","price":5.77,"valueUsd":71190.26,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-08-28","cusip":"051774107","symbol":"AUR","quantity":19612,"description":"AURORA INNOVATION INC CL A","price":5.69,"valueUsd":111592.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-08-31","cusip":"051774107","symbol":"AUR","quantity":94797,"description":"AURORA INNOVATION INC CL A","price":5.83,"valueUsd":552666.51,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-09-02","cusip":"051774107","symbol":"AUR","quantity":3044,"description":"AURORA INNOVATION INC CL A","price":5.46,"valueUsd":16620.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-09-03","cusip":"051774107","symbol":"AUR","quantity":11603,"description":"AURORA INNOVATION INC CL A","price":5.85,"valueUsd":67877.55,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-09-04","cusip":"051774107","symbol":"AUR","quantity":3939,"description":"AURORA INNOVATION INC CL A","price":6.32,"valueUsd":24894.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-09-08","cusip":"051774107","symbol":"AUR","quantity":14092,"description":"AURORA INNOVATION INC CL A","price":6.34,"valueUsd":89343.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-09-09","cusip":"051774107","symbol":"AUR","quantity":23654,"description":"AURORA INNOVATION INC CL A","price":6.51,"valueUsd":153987.54,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-09-10","cusip":"051774107","symbol":"AUR","quantity":15857,"description":"AURORA INNOVATION INC CL A","price":6.5,"valueUsd":103070.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-09-15","cusip":"051774107","symbol":"AUR","quantity":4412,"description":"AURORA INNOVATION INC CL A","price":6.46,"valueUsd":28501.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-09-16","cusip":"051774107","symbol":"AUR","quantity":409,"description":"AURORA INNOVATION INC CL A","price":6.44,"valueUsd":2633.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-09-17","cusip":"051774107","symbol":"AUR","quantity":15473,"description":"AURORA INNOVATION INC CL A","price":6.36,"valueUsd":98408.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-09-21","cusip":"051774107","symbol":"AUR","quantity":33,"description":"AURORA INNOVATION INC CL A","price":6.31,"valueUsd":208.23,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-09-24","cusip":"051774107","symbol":"AUR","quantity":401843,"description":"AURORA INNOVATION INC CL A","price":6.32,"valueUsd":2539647.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-09-25","cusip":"051774107","symbol":"AUR","quantity":1394961,"description":"AURORA INNOVATION INC CL A","price":6.06,"valueUsd":8453463.66,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-10-01","cusip":"051774107","symbol":"AUR","quantity":5234,"description":"AURORA INNOVATION INC CL A","price":5.54,"valueUsd":28996.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-10-05","cusip":"051774107","symbol":"AUR","quantity":4202,"description":"AURORA INNOVATION INC CL A","price":5.67,"valueUsd":23825.34,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-10-06","cusip":"051774107","symbol":"AUR","quantity":190752,"description":"AURORA INNOVATION INC CL A","price":5.75,"valueUsd":1096824,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-10-07","cusip":"051774107","symbol":"AUR","quantity":24,"description":"AURORA INNOVATION INC CL A","price":5.75,"valueUsd":138,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-10-08","cusip":"051774107","symbol":"AUR","quantity":2691,"description":"AURORA INNOVATION INC CL A","price":5.72,"valueUsd":15392.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-10-09","cusip":"051774107","symbol":"AUR","quantity":96292,"description":"AURORA INNOVATION INC CL A","price":5.73,"valueUsd":551753.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"},{"settlementDate":"2026-10-13","cusip":"051774107","symbol":"AUR","quantity":6,"description":"AURORA INNOVATION INC CL A","price":5.66,"valueUsd":33.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aur"}],"updatedAt":"2026-11-03T23:05:54.739Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aur","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}