{"data":[{"settlementDate":"2023-11-27","cusip":"051774107","symbol":"AUR","quantity":5170,"description":"AURORA INNOVATION INC CL A","price":2.18,"valueUsd":11270.6},{"settlementDate":"2023-12-01","cusip":"051774107","symbol":"AUR","quantity":2489,"description":"AURORA INNOVATION INC CL A","price":2.19,"valueUsd":5450.91},{"settlementDate":"2023-12-05","cusip":"051774107","symbol":"AUR","quantity":694155,"description":"AURORA INNOVATION INC CL A","price":2.43,"valueUsd":1686796.65},{"settlementDate":"2023-12-11","cusip":"051774107","symbol":"AUR","quantity":658,"description":"AURORA INNOVATION INC CL A","price":2.71,"valueUsd":1783.18},{"settlementDate":"2023-12-12","cusip":"051774107","symbol":"AUR","quantity":612,"description":"AURORA INNOVATION INC CL A","price":2.84,"valueUsd":1738.08},{"settlementDate":"2023-12-13","cusip":"051774107","symbol":"AUR","quantity":39999,"description":"AURORA INNOVATION INC CL A","price":2.9,"valueUsd":115997.1},{"settlementDate":"2023-12-14","cusip":"051774107","symbol":"AUR","quantity":71,"description":"AURORA INNOVATION INC CL A","price":3.14,"valueUsd":222.94},{"settlementDate":"2023-12-15","cusip":"051774107","symbol":"AUR","quantity":12118,"description":"AURORA INNOVATION INC CL A","price":3.6,"valueUsd":43624.8},{"settlementDate":"2023-12-18","cusip":"051774107","symbol":"AUR","quantity":34,"description":"AURORA INNOVATION INC CL A","price":3.82,"valueUsd":129.88},{"settlementDate":"2023-12-19","cusip":"051774107","symbol":"AUR","quantity":17923,"description":"AURORA INNOVATION INC CL A","price":3.98,"valueUsd":71333.54},{"settlementDate":"2023-12-21","cusip":"051774107","symbol":"AUR","quantity":23838,"description":"AURORA INNOVATION INC CL A","price":4.12,"valueUsd":98212.56},{"settlementDate":"2023-12-22","cusip":"051774107","symbol":"AUR","quantity":68102,"description":"AURORA INNOVATION INC CL A","price":4.27,"valueUsd":290795.54},{"settlementDate":"2023-12-26","cusip":"051774107","symbol":"AUR","quantity":26606,"description":"AURORA INNOVATION INC CL A","price":4.37,"valueUsd":116268.22},{"settlementDate":"2023-12-28","cusip":"051774107","symbol":"AUR","quantity":108795,"description":"AURORA INNOVATION INC CL A","price":4.69,"valueUsd":510248.55},{"settlementDate":"2023-12-29","cusip":"051774107","symbol":"AUR","quantity":1143,"description":"AURORA INNOVATION INC CL A","price":4.65,"valueUsd":5314.95},{"settlementDate":"2024-01-03","cusip":"051774107","symbol":"AUR","quantity":1500,"description":"AURORA INNOVATION INC CL A","price":3.73,"valueUsd":5595},{"settlementDate":"2024-01-04","cusip":"051774107","symbol":"AUR","quantity":2,"description":"AURORA INNOVATION INC CL A","price":3.29,"valueUsd":6.58},{"settlementDate":"2024-01-08","cusip":"051774107","symbol":"AUR","quantity":125215,"description":"AURORA INNOVATION INC CL A","price":3.29,"valueUsd":411957.35},{"settlementDate":"2024-01-10","cusip":"051774107","symbol":"AUR","quantity":6180,"description":"AURORA INNOVATION INC CL A","price":3.49,"valueUsd":21568.2},{"settlementDate":"2024-01-11","cusip":"051774107","symbol":"AUR","quantity":347,"description":"AURORA INNOVATION INC CL A","price":3.4,"valueUsd":1179.8},{"settlementDate":"2024-01-12","cusip":"051774107","symbol":"AUR","quantity":30937,"description":"AURORA INNOVATION INC CL A","price":3.27,"valueUsd":101163.99},{"settlementDate":"2024-01-16","cusip":"051774107","symbol":"AUR","quantity":2178,"description":"AURORA INNOVATION INC CL A","price":3.26,"valueUsd":7100.28},{"settlementDate":"2024-01-18","cusip":"051774107","symbol":"AUR","quantity":31737,"description":"AURORA INNOVATION INC CL A","price":3.1,"valueUsd":98384.7},{"settlementDate":"2024-01-22","cusip":"051774107","symbol":"AUR","quantity":2168,"description":"AURORA INNOVATION INC CL A","price":3.1,"valueUsd":6720.8},{"settlementDate":"2024-01-23","cusip":"051774107","symbol":"AUR","quantity":300,"description":"AURORA INNOVATION INC CL A","price":3.28,"valueUsd":984},{"settlementDate":"2024-01-24","cusip":"051774107","symbol":"AUR","quantity":773,"description":"AURORA INNOVATION INC CL A","price":3.39,"valueUsd":2620.47},{"settlementDate":"2024-01-26","cusip":"051774107","symbol":"AUR","quantity":80,"description":"AURORA INNOVATION INC CL A","price":3.25,"valueUsd":260},{"settlementDate":"2024-01-29","cusip":"051774107","symbol":"AUR","quantity":15876,"description":"AURORA INNOVATION INC CL A","price":3.16,"valueUsd":50168.16},{"settlementDate":"2024-01-31","cusip":"051774107","symbol":"AUR","quantity":9782,"description":"AURORA INNOVATION INC CL A","price":3.14,"valueUsd":30715.48},{"settlementDate":"2024-02-01","cusip":"051774107","symbol":"AUR","quantity":21534,"description":"AURORA INNOVATION INC CL A","price":2.99,"valueUsd":64386.66},{"settlementDate":"2024-02-05","cusip":"051774107","symbol":"AUR","quantity":17011,"description":"AURORA INNOVATION INC CL A","price":3.15,"valueUsd":53584.65},{"settlementDate":"2024-02-06","cusip":"051774107","symbol":"AUR","quantity":56316,"description":"AURORA INNOVATION INC CL A","price":3.02,"valueUsd":170074.32},{"settlementDate":"2024-02-07","cusip":"051774107","symbol":"AUR","quantity":5000,"description":"AURORA INNOVATION INC CL A","price":3.16,"valueUsd":15800},{"settlementDate":"2024-02-08","cusip":"051774107","symbol":"AUR","quantity":2941,"description":"AURORA INNOVATION INC CL A","price":3.08,"valueUsd":9058.28},{"settlementDate":"2024-02-09","cusip":"051774107","symbol":"AUR","quantity":593,"description":"AURORA INNOVATION INC CL A","price":3.24,"valueUsd":1921.32},{"settlementDate":"2024-02-14","cusip":"051774107","symbol":"AUR","quantity":870,"description":"AURORA INNOVATION INC CL A","price":3.07,"valueUsd":2670.9},{"settlementDate":"2024-02-20","cusip":"051774107","symbol":"AUR","quantity":64925,"description":"AURORA INNOVATION INC CL A","price":2.92,"valueUsd":189581},{"settlementDate":"2024-02-21","cusip":"051774107","symbol":"AUR","quantity":35248,"description":"AURORA INNOVATION INC CL A","price":2.83,"valueUsd":99751.84},{"settlementDate":"2024-02-22","cusip":"051774107","symbol":"AUR","quantity":108677,"description":"AURORA INNOVATION INC CL A","price":2.78,"valueUsd":302122.06},{"settlementDate":"2024-02-26","cusip":"051774107","symbol":"AUR","quantity":307,"description":"AURORA INNOVATION INC CL A","price":2.57,"valueUsd":788.99},{"settlementDate":"2024-02-28","cusip":"051774107","symbol":"AUR","quantity":5847,"description":"AURORA INNOVATION INC CL A","price":2.74,"valueUsd":16020.78},{"settlementDate":"2024-02-29","cusip":"051774107","symbol":"AUR","quantity":907,"description":"AURORA INNOVATION INC CL A","price":2.61,"valueUsd":2367.27},{"settlementDate":"2024-03-05","cusip":"051774107","symbol":"AUR","quantity":90993,"description":"AURORA INNOVATION INC CL A","price":2.44,"valueUsd":222022.92},{"settlementDate":"2024-03-11","cusip":"051774107","symbol":"AUR","quantity":4109,"description":"AURORA INNOVATION INC CL A","price":2.2,"valueUsd":9039.8},{"settlementDate":"2024-03-13","cusip":"051774107","symbol":"AUR","quantity":4000,"description":"AURORA INNOVATION INC CL A","price":2.18,"valueUsd":8720},{"settlementDate":"2024-03-15","cusip":"051774107","symbol":"AUR","quantity":17,"description":"AURORA INNOVATION INC CL A","price":2.25,"valueUsd":38.25},{"settlementDate":"2024-03-18","cusip":"051774107","symbol":"AUR","quantity":6213,"description":"AURORA INNOVATION INC CL A","price":2.24,"valueUsd":13917.12},{"settlementDate":"2024-03-19","cusip":"051774107","symbol":"AUR","quantity":11361,"description":"AURORA INNOVATION INC CL A","price":2.44,"valueUsd":27720.84},{"settlementDate":"2024-03-21","cusip":"051774107","symbol":"AUR","quantity":17,"description":"AURORA INNOVATION INC CL A","price":2.44,"valueUsd":41.48},{"settlementDate":"2024-03-22","cusip":"051774107","symbol":"AUR","quantity":2875,"description":"AURORA INNOVATION INC CL A","price":2.39,"valueUsd":6871.25},{"settlementDate":"2024-03-26","cusip":"051774107","symbol":"AUR","quantity":8594,"description":"AURORA INNOVATION INC CL A","price":2.39,"valueUsd":20539.66},{"settlementDate":"2024-03-28","cusip":"051774107","symbol":"AUR","quantity":110895,"description":"AURORA INNOVATION INC CL A","price":2.65,"valueUsd":293871.75},{"settlementDate":"2024-04-01","cusip":"051774107","symbol":"AUR","quantity":1497,"description":"AURORA INNOVATION INC CL A","price":2.82,"valueUsd":4221.54},{"settlementDate":"2024-04-02","cusip":"051774107","symbol":"AUR","quantity":31178,"description":"AURORA INNOVATION INC CL A","price":2.91,"valueUsd":90727.98},{"settlementDate":"2024-04-03","cusip":"051774107","symbol":"AUR","quantity":129300,"description":"AURORA INNOVATION INC CL A","price":2.86,"valueUsd":369798},{"settlementDate":"2024-04-04","cusip":"051774107","symbol":"AUR","quantity":2316,"description":"AURORA INNOVATION INC CL A","price":3.02,"valueUsd":6994.32},{"settlementDate":"2024-04-05","cusip":"051774107","symbol":"AUR","quantity":9,"description":"AURORA INNOVATION INC CL A","price":3,"valueUsd":27},{"settlementDate":"2024-04-08","cusip":"051774107","symbol":"AUR","quantity":47,"description":"AURORA INNOVATION INC CL A","price":3,"valueUsd":141},{"settlementDate":"2024-04-11","cusip":"051774107","symbol":"AUR","quantity":260397,"description":"AURORA INNOVATION INC CL A","price":3.05,"valueUsd":794210.85},{"settlementDate":"2024-04-15","cusip":"051774107","symbol":"AUR","quantity":5992,"description":"AURORA INNOVATION INC CL A","price":3.07,"valueUsd":18395.44},{"settlementDate":"2024-04-16","cusip":"051774107","symbol":"AUR","quantity":7,"description":"AURORA INNOVATION INC CL A","price":3,"valueUsd":21},{"settlementDate":"2024-04-17","cusip":"051774107","symbol":"AUR","quantity":15003,"description":"AURORA INNOVATION INC CL A","price":3,"valueUsd":45009},{"settlementDate":"2024-04-19","cusip":"051774107","symbol":"AUR","quantity":352710,"description":"AURORA INNOVATION INC CL A","price":2.81,"valueUsd":991115.1},{"settlementDate":"2024-04-22","cusip":"051774107","symbol":"AUR","quantity":5931,"description":"AURORA INNOVATION INC CL A","price":2.8,"valueUsd":16606.8},{"settlementDate":"2024-04-24","cusip":"051774107","symbol":"AUR","quantity":5498,"description":"AURORA INNOVATION INC CL A","price":2.85,"valueUsd":15669.3},{"settlementDate":"2024-04-25","cusip":"051774107","symbol":"AUR","quantity":3824,"description":"AURORA INNOVATION INC CL A","price":2.84,"valueUsd":10860.16},{"settlementDate":"2024-04-26","cusip":"051774107","symbol":"AUR","quantity":5942,"description":"AURORA INNOVATION INC CL A","price":2.82,"valueUsd":16756.44},{"settlementDate":"2024-04-30","cusip":"051774107","symbol":"AUR","quantity":77171,"description":"AURORA INNOVATION INC CL A","price":3.05,"valueUsd":235371.55},{"settlementDate":"2024-05-01","cusip":"051774107","symbol":"AUR","quantity":69173,"description":"AURORA INNOVATION INC CL A","price":2.78,"valueUsd":192300.94},{"settlementDate":"2024-05-02","cusip":"051774107","symbol":"AUR","quantity":4,"description":"AURORA INNOVATION INC CL A","price":2.87,"valueUsd":11.48},{"settlementDate":"2024-05-03","cusip":"051774107","symbol":"AUR","quantity":368,"description":"AURORA INNOVATION INC CL A","price":2.93,"valueUsd":1078.24},{"settlementDate":"2024-05-07","cusip":"051774107","symbol":"AUR","quantity":124,"description":"AURORA INNOVATION INC CL A","price":3.33,"valueUsd":412.92},{"settlementDate":"2024-05-10","cusip":"051774107","symbol":"AUR","quantity":699939,"description":"AURORA INNOVATION INC CL A","price":3.61,"valueUsd":2526779.79},{"settlementDate":"2024-05-13","cusip":"051774107","symbol":"AUR","quantity":1000,"description":"AURORA INNOVATION INC CL A","price":3.22,"valueUsd":3220},{"settlementDate":"2024-05-22","cusip":"051774107","symbol":"AUR","quantity":11609,"description":"AURORA INNOVATION INC CL A","price":2.48,"valueUsd":28790.32},{"settlementDate":"2024-05-29","cusip":"051774107","symbol":"AUR","quantity":2184,"description":"AURORA INNOVATION INC CL A","price":2.43,"valueUsd":5307.12},{"settlementDate":"2024-06-06","cusip":"051774107","symbol":"AUR","quantity":417,"description":"AURORA INNOVATION INC CL A","price":2.34,"valueUsd":975.78},{"settlementDate":"2024-06-12","cusip":"051774107","symbol":"AUR","quantity":194760,"description":"AURORA INNOVATION INC CL A","price":2.4,"valueUsd":467424},{"settlementDate":"2024-06-13","cusip":"051774107","symbol":"AUR","quantity":1141001,"description":"AURORA INNOVATION INC CL A","price":2.53,"valueUsd":2886732.53},{"settlementDate":"2024-06-14","cusip":"051774107","symbol":"AUR","quantity":30608,"description":"AURORA INNOVATION INC CL A","price":2.5,"valueUsd":76520},{"settlementDate":"2024-06-18","cusip":"051774107","symbol":"AUR","quantity":357274,"description":"AURORA INNOVATION INC CL A","price":2.46,"valueUsd":878894.04},{"settlementDate":"2024-06-20","cusip":"051774107","symbol":"AUR","quantity":4016,"description":"AURORA INNOVATION INC CL A","price":2.34,"valueUsd":9397.44},{"settlementDate":"2024-06-21","cusip":"051774107","symbol":"AUR","quantity":54452,"description":"AURORA INNOVATION INC CL A","price":2.21,"valueUsd":120338.92},{"settlementDate":"2024-06-24","cusip":"051774107","symbol":"AUR","quantity":33584,"description":"AURORA INNOVATION INC CL A","price":2.33,"valueUsd":78250.72},{"settlementDate":"2024-06-26","cusip":"051774107","symbol":"AUR","quantity":1107,"description":"AURORA INNOVATION INC CL A","price":2.47,"valueUsd":2734.29},{"settlementDate":"2024-06-27","cusip":"051774107","symbol":"AUR","quantity":88268,"description":"AURORA INNOVATION INC CL A","price":2.64,"valueUsd":233027.52},{"settlementDate":"2024-06-28","cusip":"051774107","symbol":"AUR","quantity":92872,"description":"AURORA INNOVATION INC CL A","price":2.73,"valueUsd":253540.56},{"settlementDate":"2024-07-01","cusip":"051774107","symbol":"AUR","quantity":740259,"description":"AURORA INNOVATION INC CL A","price":2.77,"valueUsd":2050517.43},{"settlementDate":"2024-07-02","cusip":"051774107","symbol":"AUR","quantity":510,"description":"AURORA INNOVATION INC CL A","price":2.81,"valueUsd":1433.1},{"settlementDate":"2024-07-03","cusip":"051774107","symbol":"AUR","quantity":6931,"description":"AURORA INNOVATION INC CL A","price":2.87,"valueUsd":19891.97},{"settlementDate":"2024-07-05","cusip":"051774107","symbol":"AUR","quantity":1178,"description":"AURORA INNOVATION INC CL A","price":2.91,"valueUsd":3427.98},{"settlementDate":"2024-07-09","cusip":"051774107","symbol":"AUR","quantity":150293,"description":"AURORA INNOVATION INC CL A","price":2.98,"valueUsd":447873.14},{"settlementDate":"2024-07-10","cusip":"051774107","symbol":"AUR","quantity":1654,"description":"AURORA INNOVATION INC CL A","price":2.94,"valueUsd":4862.76},{"settlementDate":"2024-07-11","cusip":"051774107","symbol":"AUR","quantity":911700,"description":"AURORA INNOVATION INC CL A","price":2.91,"valueUsd":2653047},{"settlementDate":"2024-07-12","cusip":"051774107","symbol":"AUR","quantity":830,"description":"AURORA INNOVATION INC CL A","price":3.31,"valueUsd":2747.3},{"settlementDate":"2024-07-15","cusip":"051774107","symbol":"AUR","quantity":1467,"description":"AURORA INNOVATION INC CL A","price":3.7,"valueUsd":5427.9},{"settlementDate":"2024-07-16","cusip":"051774107","symbol":"AUR","quantity":75400,"description":"AURORA INNOVATION INC CL A","price":4.61,"valueUsd":347594},{"settlementDate":"2024-07-17","cusip":"051774107","symbol":"AUR","quantity":388,"description":"AURORA INNOVATION INC CL A","price":4.93,"valueUsd":1912.84},{"settlementDate":"2024-07-18","cusip":"051774107","symbol":"AUR","quantity":2021,"description":"AURORA INNOVATION INC CL A","price":4.32,"valueUsd":8730.72},{"settlementDate":"2024-07-19","cusip":"051774107","symbol":"AUR","quantity":9322,"description":"AURORA INNOVATION INC CL A","price":4.29,"valueUsd":39991.38},{"settlementDate":"2024-07-23","cusip":"051774107","symbol":"AUR","quantity":1118,"description":"AURORA INNOVATION INC CL A","price":4.2,"valueUsd":4695.6},{"settlementDate":"2024-07-24","cusip":"051774107","symbol":"AUR","quantity":4500,"description":"AURORA INNOVATION INC CL A","price":4.41,"valueUsd":19845},{"settlementDate":"2024-07-25","cusip":"051774107","symbol":"AUR","quantity":10279,"description":"AURORA INNOVATION INC CL A","price":4.14,"valueUsd":42555.06},{"settlementDate":"2024-08-01","cusip":"051774107","symbol":"AUR","quantity":343008,"description":"AURORA INNOVATION INC CL A","price":4,"valueUsd":1372032},{"settlementDate":"2024-08-02","cusip":"051774107","symbol":"AUR","quantity":406555,"description":"AURORA INNOVATION INC CL A","price":4.07,"valueUsd":1654678.85},{"settlementDate":"2024-08-05","cusip":"051774107","symbol":"AUR","quantity":16739,"description":"AURORA INNOVATION INC CL A","price":3.84,"valueUsd":64277.76},{"settlementDate":"2024-08-06","cusip":"051774107","symbol":"AUR","quantity":17637,"description":"AURORA INNOVATION INC CL A","price":3.83,"valueUsd":67549.71},{"settlementDate":"2024-08-07","cusip":"051774107","symbol":"AUR","quantity":11757,"description":"AURORA INNOVATION INC CL A","price":3.52,"valueUsd":41384.64},{"settlementDate":"2024-08-09","cusip":"051774107","symbol":"AUR","quantity":16164,"description":"AURORA INNOVATION INC CL A","price":3.53,"valueUsd":57058.92},{"settlementDate":"2024-08-12","cusip":"051774107","symbol":"AUR","quantity":6496,"description":"AURORA INNOVATION INC CL A","price":3.51,"valueUsd":22800.96},{"settlementDate":"2024-08-14","cusip":"051774107","symbol":"AUR","quantity":33452,"description":"AURORA INNOVATION INC CL A","price":3.61,"valueUsd":120761.72},{"settlementDate":"2024-08-19","cusip":"051774107","symbol":"AUR","quantity":5242,"description":"AURORA INNOVATION INC CL A","price":3.64,"valueUsd":19080.88},{"settlementDate":"2024-08-20","cusip":"051774107","symbol":"AUR","quantity":14887,"description":"AURORA INNOVATION INC CL A","price":3.78,"valueUsd":56272.86},{"settlementDate":"2024-08-23","cusip":"051774107","symbol":"AUR","quantity":28728,"description":"AURORA INNOVATION INC CL A","price":3.63,"valueUsd":104282.64},{"settlementDate":"2024-08-26","cusip":"051774107","symbol":"AUR","quantity":59,"description":"AURORA INNOVATION INC CL A","price":4.3,"valueUsd":253.7},{"settlementDate":"2024-08-27","cusip":"051774107","symbol":"AUR","quantity":928354,"description":"AURORA INNOVATION INC CL A","price":4.38,"valueUsd":4066190.52},{"settlementDate":"2024-08-29","cusip":"051774107","symbol":"AUR","quantity":14943,"description":"AURORA INNOVATION INC CL A","price":4.14,"valueUsd":61864.02},{"settlementDate":"2024-08-30","cusip":"051774107","symbol":"AUR","quantity":2774,"description":"AURORA INNOVATION INC CL A","price":4.47,"valueUsd":12399.78},{"settlementDate":"2024-09-06","cusip":"051774107","symbol":"AUR","quantity":295,"description":"AURORA INNOVATION INC CL A","price":4.05,"valueUsd":1194.75},{"settlementDate":"2024-09-12","cusip":"051774107","symbol":"AUR","quantity":1661,"description":"AURORA INNOVATION INC CL A","price":4.46,"valueUsd":7408.06},{"settlementDate":"2024-09-13","cusip":"051774107","symbol":"AUR","quantity":5693,"description":"AURORA INNOVATION INC CL A","price":4.83,"valueUsd":27497.19},{"settlementDate":"2024-09-18","cusip":"051774107","symbol":"AUR","quantity":101894,"description":"AURORA INNOVATION INC CL A","price":4.76,"valueUsd":485015.44},{"settlementDate":"2024-09-19","cusip":"051774107","symbol":"AUR","quantity":21644,"description":"AURORA INNOVATION INC CL A","price":4.74,"valueUsd":102592.56},{"settlementDate":"2024-09-20","cusip":"051774107","symbol":"AUR","quantity":1515,"description":"AURORA INNOVATION INC CL A","price":5.22,"valueUsd":7908.3},{"settlementDate":"2024-09-26","cusip":"051774107","symbol":"AUR","quantity":6457,"description":"AURORA INNOVATION INC CL A","price":6.4,"valueUsd":41324.8},{"settlementDate":"2024-09-27","cusip":"051774107","symbol":"AUR","quantity":1646,"description":"AURORA INNOVATION INC CL A","price":5.8,"valueUsd":9546.8},{"settlementDate":"2024-10-01","cusip":"051774107","symbol":"AUR","quantity":12,"description":"AURORA INNOVATION INC CL A","price":5.92,"valueUsd":71.04},{"settlementDate":"2024-10-15","cusip":"051774107","symbol":"AUR","quantity":18930,"description":"AURORA INNOVATION INC CL A","price":5.83,"valueUsd":110361.9},{"settlementDate":"2024-10-17","cusip":"051774107","symbol":"AUR","quantity":71214,"description":"AURORA INNOVATION INC CL A","price":6.22,"valueUsd":442951.08},{"settlementDate":"2024-10-21","cusip":"051774107","symbol":"AUR","quantity":479384,"description":"AURORA INNOVATION INC CL A","price":6.31,"valueUsd":3024913.04},{"settlementDate":"2024-10-22","cusip":"051774107","symbol":"AUR","quantity":2990,"description":"AURORA INNOVATION INC CL A","price":6.04,"valueUsd":18059.6},{"settlementDate":"2024-10-23","cusip":"051774107","symbol":"AUR","quantity":1123,"description":"AURORA INNOVATION INC CL A","price":5.99,"valueUsd":6726.77},{"settlementDate":"2024-10-24","cusip":"051774107","symbol":"AUR","quantity":1814,"description":"AURORA INNOVATION INC CL A","price":6.09,"valueUsd":11047.26},{"settlementDate":"2024-10-25","cusip":"051774107","symbol":"AUR","quantity":19496,"description":"AURORA INNOVATION INC CL A","price":6.45,"valueUsd":125749.2},{"settlementDate":"2024-10-28","cusip":"051774107","symbol":"AUR","quantity":3498,"description":"AURORA INNOVATION INC CL A","price":6.41,"valueUsd":22422.18},{"settlementDate":"2024-10-29","cusip":"051774107","symbol":"AUR","quantity":1315,"description":"AURORA INNOVATION INC CL A","price":6.85,"valueUsd":9007.75},{"settlementDate":"2024-10-30","cusip":"051774107","symbol":"AUR","quantity":74,"description":"AURORA INNOVATION INC CL A","price":6.91,"valueUsd":511.34},{"settlementDate":"2024-11-04","cusip":"051774107","symbol":"AUR","quantity":945,"description":"AURORA INNOVATION INC CL A","price":5.81,"valueUsd":5490.45},{"settlementDate":"2024-11-05","cusip":"051774107","symbol":"AUR","quantity":1680251,"description":"AURORA INNOVATION INC CL A","price":5.55,"valueUsd":9325393.05},{"settlementDate":"2024-11-07","cusip":"051774107","symbol":"AUR","quantity":5290440,"description":"AURORA INNOVATION INC CL A","price":5.71,"valueUsd":30208412.4},{"settlementDate":"2024-11-08","cusip":"051774107","symbol":"AUR","quantity":7075264,"description":"AURORA INNOVATION INC CL A","price":5.49,"valueUsd":38843199.36},{"settlementDate":"2024-11-12","cusip":"051774107","symbol":"AUR","quantity":22519,"description":"AURORA INNOVATION INC CL A","price":5.46,"valueUsd":122953.74},{"settlementDate":"2024-11-13","cusip":"051774107","symbol":"AUR","quantity":947,"description":"AURORA INNOVATION INC CL A","price":5.4,"valueUsd":5113.8},{"settlementDate":"2024-11-15","cusip":"051774107","symbol":"AUR","quantity":1757277,"description":"AURORA INNOVATION INC CL A","price":5.38,"valueUsd":9454150.26},{"settlementDate":"2024-11-20","cusip":"051774107","symbol":"AUR","quantity":450,"description":"AURORA INNOVATION INC CL A","price":6.24,"valueUsd":2808},{"settlementDate":"2024-11-21","cusip":"051774107","symbol":"AUR","quantity":548,"description":"AURORA INNOVATION INC CL A","price":6.01,"valueUsd":3293.48},{"settlementDate":"2024-11-25","cusip":"051774107","symbol":"AUR","quantity":500,"description":"AURORA INNOVATION INC CL A","price":6.49,"valueUsd":3245},{"settlementDate":"2024-11-27","cusip":"051774107","symbol":"AUR","quantity":1921,"description":"AURORA INNOVATION INC CL A","price":6.05,"valueUsd":11622.05},{"settlementDate":"2024-11-29","cusip":"051774107","symbol":"AUR","quantity":6050,"description":"AURORA INNOVATION INC CL A","price":6.49,"valueUsd":39264.5},{"settlementDate":"2024-12-13","cusip":"051774107","symbol":"AUR","quantity":285246,"description":"AURORA INNOVATION INC CL A","price":7.36,"valueUsd":2099410.56},{"settlementDate":"2024-12-16","cusip":"051774107","symbol":"AUR","quantity":232654,"description":"AURORA INNOVATION INC CL A","price":6.97,"valueUsd":1621598.38},{"settlementDate":"2024-12-17","cusip":"051774107","symbol":"AUR","quantity":1,"description":"AURORA INNOVATION INC CL A","price":7.99,"valueUsd":7.99},{"settlementDate":"2024-12-27","cusip":"051774107","symbol":"AUR","quantity":4555,"description":"AURORA INNOVATION INC CL A","price":7.34,"valueUsd":33433.7},{"settlementDate":"2024-12-31","cusip":"051774107","symbol":"AUR","quantity":318,"description":"AURORA INNOVATION INC CL A","price":6.47,"valueUsd":2057.46},{"settlementDate":"2025-01-07","cusip":"051774107","symbol":"AUR","quantity":59926,"description":"AURORA INNOVATION INC CL A","price":6.5,"valueUsd":389519},{"settlementDate":"2025-01-08","cusip":"051774107","symbol":"AUR","quantity":24758,"description":"AURORA INNOVATION INC CL A","price":8.39,"valueUsd":207719.62},{"settlementDate":"2025-01-13","cusip":"051774107","symbol":"AUR","quantity":1000,"description":"AURORA INNOVATION INC CL A","price":6.99,"valueUsd":6990},{"settlementDate":"2025-01-14","cusip":"051774107","symbol":"AUR","quantity":200,"description":"AURORA INNOVATION INC CL A","price":6.27,"valueUsd":1254},{"settlementDate":"2025-01-16","cusip":"051774107","symbol":"AUR","quantity":2000,"description":"AURORA INNOVATION INC CL A","price":6.68,"valueUsd":13360},{"settlementDate":"2025-01-17","cusip":"051774107","symbol":"AUR","quantity":663,"description":"AURORA INNOVATION INC CL A","price":6.6,"valueUsd":4375.8},{"settlementDate":"2025-01-24","cusip":"051774107","symbol":"AUR","quantity":1,"description":"AURORA INNOVATION INC CL A","price":6.96,"valueUsd":6.96},{"settlementDate":"2025-01-27","cusip":"051774107","symbol":"AUR","quantity":36324,"description":"AURORA INNOVATION INC CL A","price":6.88,"valueUsd":249909.12},{"settlementDate":"2025-01-28","cusip":"051774107","symbol":"AUR","quantity":699,"description":"AURORA INNOVATION INC CL A","price":6.39,"valueUsd":4466.61},{"settlementDate":"2025-01-29","cusip":"051774107","symbol":"AUR","quantity":24393,"description":"AURORA INNOVATION INC CL A","price":6.76,"valueUsd":164896.68},{"settlementDate":"2025-01-30","cusip":"051774107","symbol":"AUR","quantity":7910,"description":"AURORA INNOVATION INC CL A","price":6.69,"valueUsd":52917.9},{"settlementDate":"2025-01-31","cusip":"051774107","symbol":"AUR","quantity":2649,"description":"AURORA INNOVATION INC CL A","price":6.81,"valueUsd":18039.69},{"settlementDate":"2025-02-04","cusip":"051774107","symbol":"AUR","quantity":425,"description":"AURORA INNOVATION INC CL A","price":6.79,"valueUsd":2885.75},{"settlementDate":"2025-02-06","cusip":"051774107","symbol":"AUR","quantity":905,"description":"AURORA INNOVATION INC CL A","price":7.19,"valueUsd":6506.95},{"settlementDate":"2025-02-07","cusip":"051774107","symbol":"AUR","quantity":90,"description":"AURORA INNOVATION INC CL A","price":7.08,"valueUsd":637.2},{"settlementDate":"2025-02-10","cusip":"051774107","symbol":"AUR","quantity":593,"description":"AURORA INNOVATION INC CL A","price":7.2,"valueUsd":4269.6},{"settlementDate":"2025-02-14","cusip":"051774107","symbol":"AUR","quantity":44399,"description":"AURORA INNOVATION INC CL A","price":9.42,"valueUsd":418238.58},{"settlementDate":"2025-02-18","cusip":"051774107","symbol":"AUR","quantity":365253,"description":"AURORA INNOVATION INC CL A","price":10.19,"valueUsd":3721928.07},{"settlementDate":"2025-02-21","cusip":"051774107","symbol":"AUR","quantity":225,"description":"AURORA INNOVATION INC CL A","price":8.31,"valueUsd":1869.75},{"settlementDate":"2025-02-28","cusip":"051774107","symbol":"AUR","quantity":2998,"description":"AURORA INNOVATION INC CL A","price":7,"valueUsd":20986},{"settlementDate":"2025-03-03","cusip":"051774107","symbol":"AUR","quantity":35433,"description":"AURORA INNOVATION INC CL A","price":7.27,"valueUsd":257597.91},{"settlementDate":"2025-03-05","cusip":"051774107","symbol":"AUR","quantity":20320,"description":"AURORA INNOVATION INC CL A","price":7.13,"valueUsd":144881.6},{"settlementDate":"2025-03-06","cusip":"051774107","symbol":"AUR","quantity":4681,"description":"AURORA INNOVATION INC CL A","price":7.24,"valueUsd":33890.44},{"settlementDate":"2025-03-07","cusip":"051774107","symbol":"AUR","quantity":3003,"description":"AURORA INNOVATION INC CL A","price":6.96,"valueUsd":20900.88},{"settlementDate":"2025-03-10","cusip":"051774107","symbol":"AUR","quantity":1313,"description":"AURORA INNOVATION INC CL A","price":7.1,"valueUsd":9322.3},{"settlementDate":"2025-03-11","cusip":"051774107","symbol":"AUR","quantity":20937,"description":"AURORA INNOVATION INC CL A","price":6.36,"valueUsd":133159.32},{"settlementDate":"2025-03-12","cusip":"051774107","symbol":"AUR","quantity":9078,"description":"AURORA INNOVATION INC CL A","price":6.33,"valueUsd":57463.74},{"settlementDate":"2025-03-13","cusip":"051774107","symbol":"AUR","quantity":15,"description":"AURORA INNOVATION INC CL A","price":6.25,"valueUsd":93.75},{"settlementDate":"2025-03-14","cusip":"051774107","symbol":"AUR","quantity":20918,"description":"AURORA INNOVATION INC CL A","price":6.26,"valueUsd":130946.68},{"settlementDate":"2025-03-17","cusip":"051774107","symbol":"AUR","quantity":1946,"description":"AURORA INNOVATION INC CL A","price":6.97,"valueUsd":13563.62},{"settlementDate":"2025-03-18","cusip":"051774107","symbol":"AUR","quantity":668,"description":"AURORA INNOVATION INC CL A","price":6.97,"valueUsd":4655.96},{"settlementDate":"2025-03-19","cusip":"051774107","symbol":"AUR","quantity":5406,"description":"AURORA INNOVATION INC CL A","price":6.94,"valueUsd":37517.64},{"settlementDate":"2025-03-20","cusip":"051774107","symbol":"AUR","quantity":4020,"description":"AURORA INNOVATION INC CL A","price":7.46,"valueUsd":29989.2},{"settlementDate":"2025-03-21","cusip":"051774107","symbol":"AUR","quantity":78923,"description":"AURORA INNOVATION INC CL A","price":7.14,"valueUsd":563510.22},{"settlementDate":"2025-03-24","cusip":"051774107","symbol":"AUR","quantity":1069,"description":"AURORA INNOVATION INC CL A","price":7.23,"valueUsd":7728.87},{"settlementDate":"2025-03-25","cusip":"051774107","symbol":"AUR","quantity":2,"description":"AURORA INNOVATION INC CL A","price":7.64,"valueUsd":15.28},{"settlementDate":"2025-03-26","cusip":"051774107","symbol":"AUR","quantity":3178,"description":"AURORA INNOVATION INC CL A","price":7.83,"valueUsd":24883.74},{"settlementDate":"2025-03-31","cusip":"051774107","symbol":"AUR","quantity":20577,"description":"AURORA INNOVATION INC CL A","price":6.69,"valueUsd":137660.13},{"settlementDate":"2025-04-01","cusip":"051774107","symbol":"AUR","quantity":1230,"description":"AURORA INNOVATION INC CL A","price":6.73,"valueUsd":8277.9},{"settlementDate":"2025-04-03","cusip":"051774107","symbol":"AUR","quantity":7159,"description":"AURORA INNOVATION INC CL A","price":7.16,"valueUsd":51258.44},{"settlementDate":"2025-04-04","cusip":"051774107","symbol":"AUR","quantity":1355,"description":"AURORA INNOVATION INC CL A","price":6.28,"valueUsd":8509.4},{"settlementDate":"2025-04-08","cusip":"051774107","symbol":"AUR","quantity":979,"description":"AURORA INNOVATION INC CL A","price":5.91,"valueUsd":5785.89},{"settlementDate":"2025-04-10","cusip":"051774107","symbol":"AUR","quantity":17198,"description":"AURORA INNOVATION INC CL A","price":6.55,"valueUsd":112646.9},{"settlementDate":"2025-04-14","cusip":"051774107","symbol":"AUR","quantity":36083,"description":"AURORA INNOVATION INC CL A","price":6.19,"valueUsd":223353.77},{"settlementDate":"2025-04-16","cusip":"051774107","symbol":"AUR","quantity":543,"description":"AURORA INNOVATION INC CL A","price":6.14,"valueUsd":3334.02},{"settlementDate":"2025-04-17","cusip":"051774107","symbol":"AUR","quantity":7414,"description":"AURORA INNOVATION INC CL A","price":5.87,"valueUsd":43520.18},{"settlementDate":"2025-04-25","cusip":"051774107","symbol":"AUR","quantity":10178,"description":"AURORA INNOVATION INC CL A","price":6.81,"valueUsd":69312.18},{"settlementDate":"2025-04-29","cusip":"051774107","symbol":"AUR","quantity":10700,"description":"AURORA INNOVATION INC CL A","price":7.26,"valueUsd":77682},{"settlementDate":"2025-04-30","cusip":"051774107","symbol":"AUR","quantity":28565,"description":"AURORA INNOVATION INC CL A","price":7.31,"valueUsd":208810.15},{"settlementDate":"2025-05-01","cusip":"051774107","symbol":"AUR","quantity":100,"description":"AURORA INNOVATION INC CL A","price":7.24,"valueUsd":724},{"settlementDate":"2025-05-02","cusip":"051774107","symbol":"AUR","quantity":264494,"description":"AURORA INNOVATION INC CL A","price":6.88,"valueUsd":1819718.72},{"settlementDate":"2025-05-05","cusip":"051774107","symbol":"AUR","quantity":9000,"description":"AURORA INNOVATION INC CL A","price":8.14,"valueUsd":73260},{"settlementDate":"2025-05-06","cusip":"051774107","symbol":"AUR","quantity":224,"description":"AURORA INNOVATION INC CL A","price":7.78,"valueUsd":1742.72},{"settlementDate":"2025-05-08","cusip":"051774107","symbol":"AUR","quantity":335,"description":"AURORA INNOVATION INC CL A","price":7.31,"valueUsd":2448.85},{"settlementDate":"2025-05-09","cusip":"051774107","symbol":"AUR","quantity":14061,"description":"AURORA INNOVATION INC CL A","price":7.75,"valueUsd":108972.75},{"settlementDate":"2025-05-13","cusip":"051774107","symbol":"AUR","quantity":98,"description":"AURORA INNOVATION INC CL A","price":7.93,"valueUsd":777.14},{"settlementDate":"2025-05-15","cusip":"051774107","symbol":"AUR","quantity":867514,"description":"AURORA INNOVATION INC CL A","price":6.86,"valueUsd":5951146.04},{"settlementDate":"2025-05-16","cusip":"051774107","symbol":"AUR","quantity":2537,"description":"AURORA INNOVATION INC CL A","price":6.82,"valueUsd":17302.34},{"settlementDate":"2025-05-19","cusip":"051774107","symbol":"AUR","quantity":1407869,"description":"AURORA INNOVATION INC CL A","price":6.7,"valueUsd":9432722.3},{"settlementDate":"2025-05-20","cusip":"051774107","symbol":"AUR","quantity":15594,"description":"AURORA INNOVATION INC CL A","price":6.28,"valueUsd":97930.32},{"settlementDate":"2025-05-21","cusip":"051774107","symbol":"AUR","quantity":94622,"description":"AURORA INNOVATION INC CL A","price":6.25,"valueUsd":591387.5},{"settlementDate":"2025-05-22","cusip":"051774107","symbol":"AUR","quantity":154982,"description":"AURORA INNOVATION INC CL A","price":6.06,"valueUsd":939190.92},{"settlementDate":"2025-05-23","cusip":"051774107","symbol":"AUR","quantity":3000,"description":"AURORA INNOVATION INC CL A","price":6.03,"valueUsd":18090},{"settlementDate":"2025-05-28","cusip":"051774107","symbol":"AUR","quantity":10976,"description":"AURORA INNOVATION INC CL A","price":6.15,"valueUsd":67502.4},{"settlementDate":"2025-05-30","cusip":"051774107","symbol":"AUR","quantity":506891,"description":"AURORA INNOVATION INC CL A","price":6.24,"valueUsd":3162999.84},{"settlementDate":"2025-06-03","cusip":"051774107","symbol":"AUR","quantity":547488,"description":"AURORA INNOVATION INC CL A","price":5.86,"valueUsd":3208279.68},{"settlementDate":"2025-06-04","cusip":"051774107","symbol":"AUR","quantity":6663,"description":"AURORA INNOVATION INC CL A","price":5.77,"valueUsd":38445.51},{"settlementDate":"2025-06-05","cusip":"051774107","symbol":"AUR","quantity":539,"description":"AURORA INNOVATION INC CL A","price":5.81,"valueUsd":3131.59},{"settlementDate":"2025-06-06","cusip":"051774107","symbol":"AUR","quantity":732383,"description":"AURORA INNOVATION INC CL A","price":5.65,"valueUsd":4137963.95},{"settlementDate":"2025-06-11","cusip":"051774107","symbol":"AUR","quantity":757252,"description":"AURORA INNOVATION INC CL A","price":5.95,"valueUsd":4505649.4},{"settlementDate":"2025-06-16","cusip":"051774107","symbol":"AUR","quantity":8280,"description":"AURORA INNOVATION INC CL A","price":5.46,"valueUsd":45208.8},{"settlementDate":"2025-06-17","cusip":"051774107","symbol":"AUR","quantity":4905,"description":"AURORA INNOVATION INC CL A","price":5.55,"valueUsd":27222.75},{"settlementDate":"2025-06-18","cusip":"051774107","symbol":"AUR","quantity":42,"description":"AURORA INNOVATION INC CL A","price":5.35,"valueUsd":224.7},{"settlementDate":"2025-06-20","cusip":"051774107","symbol":"AUR","quantity":318462,"description":"AURORA INNOVATION INC CL A","price":5.33,"valueUsd":1697402.46},{"settlementDate":"2025-06-23","cusip":"051774107","symbol":"AUR","quantity":60643,"description":"AURORA INNOVATION INC CL A","price":5.22,"valueUsd":316556.46},{"settlementDate":"2025-06-24","cusip":"051774107","symbol":"AUR","quantity":681,"description":"AURORA INNOVATION INC CL A","price":5.42,"valueUsd":3691.02},{"settlementDate":"2025-06-25","cusip":"051774107","symbol":"AUR","quantity":30622,"description":"AURORA INNOVATION INC CL A","price":5.45,"valueUsd":166889.9},{"settlementDate":"2025-06-30","cusip":"051774107","symbol":"AUR","quantity":9195106,"description":"AURORA INNOVATION INC CL A","price":5.17,"valueUsd":47538698.02},{"settlementDate":"2025-07-01","cusip":"051774107","symbol":"AUR","quantity":9,"description":"AURORA INNOVATION INC CL A","price":5.24,"valueUsd":47.16},{"settlementDate":"2025-07-02","cusip":"051774107","symbol":"AUR","quantity":3,"description":"AURORA INNOVATION INC CL A","price":5.05,"valueUsd":15.15},{"settlementDate":"2025-07-03","cusip":"051774107","symbol":"AUR","quantity":17,"description":"AURORA INNOVATION INC CL A","price":5.17,"valueUsd":87.89},{"settlementDate":"2025-07-08","cusip":"051774107","symbol":"AUR","quantity":36,"description":"AURORA INNOVATION INC CL A","price":5.11,"valueUsd":183.96},{"settlementDate":"2025-07-14","cusip":"051774107","symbol":"AUR","quantity":8,"description":"AURORA INNOVATION INC CL A","price":5.23,"valueUsd":41.84},{"settlementDate":"2025-07-18","cusip":"051774107","symbol":"AUR","quantity":1521706,"description":"AURORA INNOVATION INC CL A","price":6.41,"valueUsd":9754135.46},{"settlementDate":"2025-07-22","cusip":"051774107","symbol":"AUR","quantity":9531,"description":"AURORA INNOVATION INC CL A","price":6.17,"valueUsd":58806.27},{"settlementDate":"2025-07-24","cusip":"051774107","symbol":"AUR","quantity":42441,"description":"AURORA INNOVATION INC CL A","price":6.47,"valueUsd":274593.27},{"settlementDate":"2025-07-28","cusip":"051774107","symbol":"AUR","quantity":723,"description":"AURORA INNOVATION INC CL A","price":6.42,"valueUsd":4641.66},{"settlementDate":"2025-07-29","cusip":"051774107","symbol":"AUR","quantity":1034,"description":"AURORA INNOVATION INC CL A","price":6.28,"valueUsd":6493.52},{"settlementDate":"2025-07-30","cusip":"051774107","symbol":"AUR","quantity":74596,"description":"AURORA INNOVATION INC CL A","price":5.97,"valueUsd":445338.12},{"settlementDate":"2025-08-01","cusip":"051774107","symbol":"AUR","quantity":14678936,"description":"AURORA INNOVATION INC CL A","price":5.81,"valueUsd":85284618.16},{"settlementDate":"2025-08-05","cusip":"051774107","symbol":"AUR","quantity":1705,"description":"AURORA INNOVATION INC CL A","price":5.96,"valueUsd":10161.8},{"settlementDate":"2025-08-06","cusip":"051774107","symbol":"AUR","quantity":1952,"description":"AURORA INNOVATION INC CL A","price":6.16,"valueUsd":12024.32},{"settlementDate":"2025-08-07","cusip":"051774107","symbol":"AUR","quantity":1698,"description":"AURORA INNOVATION INC CL A","price":6.04,"valueUsd":10255.92},{"settlementDate":"2025-08-13","cusip":"051774107","symbol":"AUR","quantity":2164,"description":"AURORA INNOVATION INC CL A","price":6.36,"valueUsd":13763.04},{"settlementDate":"2025-08-14","cusip":"051774107","symbol":"AUR","quantity":35,"description":"AURORA INNOVATION INC CL A","price":6.46,"valueUsd":226.1},{"settlementDate":"2025-08-15","cusip":"051774107","symbol":"AUR","quantity":1906,"description":"AURORA INNOVATION INC CL A","price":6.56,"valueUsd":12503.36},{"settlementDate":"2025-08-18","cusip":"051774107","symbol":"AUR","quantity":32575,"description":"AURORA INNOVATION INC CL A","price":6.39,"valueUsd":208154.25},{"settlementDate":"2025-08-19","cusip":"051774107","symbol":"AUR","quantity":651,"description":"AURORA INNOVATION INC CL A","price":6.44,"valueUsd":4192.44},{"settlementDate":"2025-09-02","cusip":"051774107","symbol":"AUR","quantity":6000,"description":"AURORA INNOVATION INC CL A","price":5.63,"valueUsd":33780},{"settlementDate":"2025-09-03","cusip":"051774107","symbol":"AUR","quantity":223334,"description":"AURORA INNOVATION INC CL A","price":5.8,"valueUsd":1295337.2},{"settlementDate":"2025-09-04","cusip":"051774107","symbol":"AUR","quantity":149676,"description":"AURORA INNOVATION INC CL A","price":5.66,"valueUsd":847166.16},{"settlementDate":"2025-09-05","cusip":"051774107","symbol":"AUR","quantity":149183,"description":"AURORA INNOVATION INC CL A","price":5.59,"valueUsd":833932.97},{"settlementDate":"2025-09-11","cusip":"051774107","symbol":"AUR","quantity":571381,"description":"AURORA INNOVATION INC CL A","price":5.44,"valueUsd":3108312.64},{"settlementDate":"2025-09-15","cusip":"051774107","symbol":"AUR","quantity":107274,"description":"AURORA INNOVATION INC CL A","price":5.67,"valueUsd":608243.58},{"settlementDate":"2025-09-17","cusip":"051774107","symbol":"AUR","quantity":6984,"description":"AURORA INNOVATION INC CL A","price":6.06,"valueUsd":42323.04},{"settlementDate":"2025-09-22","cusip":"051774107","symbol":"AUR","quantity":1000,"description":"AURORA INNOVATION INC CL A","price":6.06,"valueUsd":6060},{"settlementDate":"2025-09-30","cusip":"051774107","symbol":"AUR","quantity":1265811,"description":"AURORA INNOVATION INC CL A","price":5.54,"valueUsd":7012592.94},{"settlementDate":"2025-10-01","cusip":"051774107","symbol":"AUR","quantity":40887,"description":"AURORA INNOVATION INC CL A","price":5.39,"valueUsd":220380.93},{"settlementDate":"2025-10-09","cusip":"051774107","symbol":"AUR","quantity":1102417,"description":"AURORA INNOVATION INC CL A","price":5.58,"valueUsd":6151486.86},{"settlementDate":"2025-10-10","cusip":"051774107","symbol":"AUR","quantity":35007,"description":"AURORA INNOVATION INC CL A","price":5.46,"valueUsd":191138.22},{"settlementDate":"2025-10-14","cusip":"051774107","symbol":"AUR","quantity":55716,"description":"AURORA INNOVATION INC CL A","price":5.37,"valueUsd":299194.92},{"settlementDate":"2025-10-15","cusip":"051774107","symbol":"AUR","quantity":85000,"description":"AURORA INNOVATION INC CL A","price":5.42,"valueUsd":460700},{"settlementDate":"2025-10-16","cusip":"051774107","symbol":"AUR","quantity":31632,"description":"AURORA INNOVATION INC CL A","price":5.49,"valueUsd":173659.68},{"settlementDate":"2025-10-21","cusip":"051774107","symbol":"AUR","quantity":1209554,"description":"AURORA INNOVATION INC CL A","price":5.32,"valueUsd":6434827.28},{"settlementDate":"2025-10-22","cusip":"051774107","symbol":"AUR","quantity":72360,"description":"AURORA INNOVATION INC CL A","price":5.25,"valueUsd":379890},{"settlementDate":"2025-10-24","cusip":"051774107","symbol":"AUR","quantity":32,"description":"AURORA INNOVATION INC CL A","price":5.07,"valueUsd":162.24},{"settlementDate":"2025-10-27","cusip":"051774107","symbol":"AUR","quantity":18015,"description":"AURORA INNOVATION INC CL A","price":5.15,"valueUsd":92777.25},{"settlementDate":"2025-10-28","cusip":"051774107","symbol":"AUR","quantity":17367,"description":"AURORA INNOVATION INC CL A","price":5.27,"valueUsd":91524.09},{"settlementDate":"2025-10-30","cusip":"051774107","symbol":"AUR","quantity":50659,"description":"AURORA INNOVATION INC CL A","price":5.1,"valueUsd":258360.9},{"settlementDate":"2025-10-31","cusip":"051774107","symbol":"AUR","quantity":29466,"description":"AURORA INNOVATION INC CL A","price":5.1,"valueUsd":150276.6},{"settlementDate":"2025-11-04","cusip":"051774107","symbol":"AUR","quantity":206584,"description":"AURORA INNOVATION INC CL A","price":5.05,"valueUsd":1043249.2},{"settlementDate":"2025-11-07","cusip":"051774107","symbol":"AUR","quantity":34467,"description":"AURORA INNOVATION INC CL A","price":4.23,"valueUsd":145795.41},{"settlementDate":"2025-11-10","cusip":"051774107","symbol":"AUR","quantity":685742,"description":"AURORA INNOVATION INC CL A","price":4.32,"valueUsd":2962405.44},{"settlementDate":"2025-11-12","cusip":"051774107","symbol":"AUR","quantity":10876,"description":"AURORA INNOVATION INC CL A","price":4.26,"valueUsd":46331.76},{"settlementDate":"2025-11-14","cusip":"051774107","symbol":"AUR","quantity":541286,"description":"AURORA INNOVATION INC CL A","price":4.16,"valueUsd":2251749.76},{"settlementDate":"2025-11-17","cusip":"051774107","symbol":"AUR","quantity":191,"description":"AURORA INNOVATION INC CL A","price":4.13,"valueUsd":788.83},{"settlementDate":"2025-11-19","cusip":"051774107","symbol":"AUR","quantity":53888,"description":"AURORA INNOVATION INC CL A","price":3.81,"valueUsd":205313.28},{"settlementDate":"2025-11-20","cusip":"051774107","symbol":"AUR","quantity":83534,"description":"AURORA INNOVATION INC CL A","price":3.83,"valueUsd":319935.22},{"settlementDate":"2025-11-24","cusip":"051774107","symbol":"AUR","quantity":7533,"description":"AURORA INNOVATION INC CL A","price":3.78,"valueUsd":28474.74},{"settlementDate":"2025-11-26","cusip":"051774107","symbol":"AUR","quantity":598077,"description":"AURORA INNOVATION INC CL A","price":3.92,"valueUsd":2344461.84},{"settlementDate":"2025-12-01","cusip":"051774107","symbol":"AUR","quantity":121591,"description":"AURORA INNOVATION INC CL A","price":4.19,"valueUsd":509466.29},{"settlementDate":"2025-12-04","cusip":"051774107","symbol":"AUR","quantity":348777,"description":"AURORA INNOVATION INC CL A","price":4.51,"valueUsd":1572984.27},{"settlementDate":"2025-12-05","cusip":"051774107","symbol":"AUR","quantity":29171,"description":"AURORA INNOVATION INC CL A","price":4.57,"valueUsd":133311.47},{"settlementDate":"2025-12-09","cusip":"051774107","symbol":"AUR","quantity":64989,"description":"AURORA INNOVATION INC CL A","price":4.6,"valueUsd":298949.4},{"settlementDate":"2025-12-10","cusip":"051774107","symbol":"AUR","quantity":10630,"description":"AURORA INNOVATION INC CL A","price":4.61,"valueUsd":49004.3},{"settlementDate":"2025-12-12","cusip":"051774107","symbol":"AUR","quantity":504456,"description":"AURORA INNOVATION INC CL A","price":4.61,"valueUsd":2325542.16},{"settlementDate":"2025-12-15","cusip":"051774107","symbol":"AUR","quantity":136345,"description":"AURORA INNOVATION INC CL A","price":4.39,"valueUsd":598554.55},{"settlementDate":"2025-12-16","cusip":"051774107","symbol":"AUR","quantity":305326,"description":"AURORA INNOVATION INC CL A","price":4.18,"valueUsd":1276262.68},{"settlementDate":"2025-12-18","cusip":"051774107","symbol":"AUR","quantity":4098,"description":"AURORA INNOVATION INC CL A","price":4.07,"valueUsd":16678.86},{"settlementDate":"2025-12-26","cusip":"051774107","symbol":"AUR","quantity":18977,"description":"AURORA INNOVATION INC CL A","price":4.1,"valueUsd":77805.7},{"settlementDate":"2025-12-29","cusip":"051774107","symbol":"AUR","quantity":10156,"description":"AURORA INNOVATION INC CL A","price":4,"valueUsd":40624},{"settlementDate":"2025-12-31","cusip":"051774107","symbol":"AUR","quantity":571,"description":"AURORA INNOVATION INC CL A","price":3.88,"valueUsd":2215.48},{"settlementDate":"2026-01-02","cusip":"051774107","symbol":"AUR","quantity":2076,"description":"AURORA INNOVATION INC CL A","price":3.84,"valueUsd":7971.84},{"settlementDate":"2026-01-05","cusip":"051774107","symbol":"AUR","quantity":300,"description":"AURORA INNOVATION INC CL A","price":3.87,"valueUsd":1161},{"settlementDate":"2026-01-06","cusip":"051774107","symbol":"AUR","quantity":842347,"description":"AURORA INNOVATION INC CL A","price":3.99,"valueUsd":3360964.53},{"settlementDate":"2026-01-07","cusip":"051774107","symbol":"AUR","quantity":46031,"description":"AURORA INNOVATION INC CL A","price":4.4,"valueUsd":202536.4},{"settlementDate":"2026-01-08","cusip":"051774107","symbol":"AUR","quantity":7518,"description":"AURORA INNOVATION INC CL A","price":4.59,"valueUsd":34507.62},{"settlementDate":"2026-01-12","cusip":"051774107","symbol":"AUR","quantity":350358,"description":"AURORA INNOVATION INC CL A","price":4.79,"valueUsd":1678214.82},{"settlementDate":"2026-01-13","cusip":"051774107","symbol":"AUR","quantity":142190,"description":"AURORA INNOVATION INC CL A","price":4.76,"valueUsd":676824.4},{"settlementDate":"2026-01-14","cusip":"051774107","symbol":"AUR","quantity":71701,"description":"AURORA INNOVATION INC CL A","price":4.59,"valueUsd":329107.59},{"settlementDate":"2026-01-15","cusip":"051774107","symbol":"AUR","quantity":165980,"description":"AURORA INNOVATION INC CL A","price":4.62,"valueUsd":766827.6},{"settlementDate":"2026-01-20","cusip":"051774107","symbol":"AUR","quantity":122015,"description":"AURORA INNOVATION INC CL A","price":4.67,"valueUsd":569810.05},{"settlementDate":"2026-01-22","cusip":"051774107","symbol":"AUR","quantity":2,"description":"AURORA INNOVATION INC CL A","price":4.66,"valueUsd":9.32},{"settlementDate":"2026-01-26","cusip":"051774107","symbol":"AUR","quantity":404933,"description":"AURORA INNOVATION INC CL A","price":4.58,"valueUsd":1854593.14},{"settlementDate":"2026-01-28","cusip":"051774107","symbol":"AUR","quantity":548849,"description":"AURORA INNOVATION INC CL A","price":4.36,"valueUsd":2392981.64},{"settlementDate":"2026-01-29","cusip":"051774107","symbol":"AUR","quantity":292308,"description":"AURORA INNOVATION INC CL A","price":4.5,"valueUsd":1315386},{"settlementDate":"2026-01-30","cusip":"051774107","symbol":"AUR","quantity":26809,"description":"AURORA INNOVATION INC CL A","price":4.51,"valueUsd":120908.59},{"settlementDate":"2026-02-02","cusip":"051774107","symbol":"AUR","quantity":303525,"description":"AURORA INNOVATION INC CL A","price":4.2,"valueUsd":1274805},{"settlementDate":"2026-02-04","cusip":"051774107","symbol":"AUR","quantity":77296,"description":"AURORA INNOVATION INC CL A","price":4.12,"valueUsd":318459.52},{"settlementDate":"2026-02-05","cusip":"051774107","symbol":"AUR","quantity":151203,"description":"AURORA INNOVATION INC CL A","price":4.17,"valueUsd":630516.51},{"settlementDate":"2026-02-06","cusip":"051774107","symbol":"AUR","quantity":230637,"description":"AURORA INNOVATION INC CL A","price":3.78,"valueUsd":871807.86},{"settlementDate":"2026-02-09","cusip":"051774107","symbol":"AUR","quantity":432507,"description":"AURORA INNOVATION INC CL A","price":4.28,"valueUsd":1851129.96},{"settlementDate":"2026-02-10","cusip":"051774107","symbol":"AUR","quantity":13854,"description":"AURORA INNOVATION INC CL A","price":4.4,"valueUsd":60957.6},{"settlementDate":"2026-02-12","cusip":"051774107","symbol":"AUR","quantity":11604,"description":"AURORA INNOVATION INC CL A","price":4.36,"valueUsd":50593.44},{"settlementDate":"2026-02-23","cusip":"051774107","symbol":"AUR","quantity":89723,"description":"AURORA INNOVATION INC CL A","price":4.77,"valueUsd":427978.71},{"settlementDate":"2026-02-24","cusip":"051774107","symbol":"AUR","quantity":40938,"description":"AURORA INNOVATION INC CL A","price":4.74,"valueUsd":194046.12},{"settlementDate":"2026-02-26","cusip":"051774107","symbol":"AUR","quantity":10675,"description":"AURORA INNOVATION INC CL A","price":4.88,"valueUsd":52094},{"settlementDate":"2026-02-27","cusip":"051774107","symbol":"AUR","quantity":517927,"description":"AURORA INNOVATION INC CL A","price":4.71,"valueUsd":2439436.17},{"settlementDate":"2026-03-03","cusip":"051774107","symbol":"AUR","quantity":31256,"description":"AURORA INNOVATION INC CL A","price":4.75,"valueUsd":148466},{"settlementDate":"2026-03-04","cusip":"051774107","symbol":"AUR","quantity":2371,"description":"AURORA INNOVATION INC CL A","price":4.6,"valueUsd":10906.6},{"settlementDate":"2026-03-05","cusip":"051774107","symbol":"AUR","quantity":273519,"description":"AURORA INNOVATION INC CL A","price":4.49,"valueUsd":1228100.31},{"settlementDate":"2026-03-06","cusip":"051774107","symbol":"AUR","quantity":6042,"description":"AURORA INNOVATION INC CL A","price":4.47,"valueUsd":27007.74},{"settlementDate":"2026-03-09","cusip":"051774107","symbol":"AUR","quantity":1210,"description":"AURORA INNOVATION INC CL A","price":4.49,"valueUsd":5432.9},{"settlementDate":"2026-03-10","cusip":"051774107","symbol":"AUR","quantity":31313,"description":"AURORA INNOVATION INC CL A","price":4.61,"valueUsd":144352.93},{"settlementDate":"2026-03-12","cusip":"051774107","symbol":"AUR","quantity":220149,"description":"AURORA INNOVATION INC CL A","price":4.45,"valueUsd":979663.05},{"settlementDate":"2026-03-13","cusip":"051774107","symbol":"AUR","quantity":14722,"description":"AURORA INNOVATION INC CL A","price":4.25,"valueUsd":62568.5},{"settlementDate":"2026-03-16","cusip":"051774107","symbol":"AUR","quantity":1201717,"description":"AURORA INNOVATION INC CL A","price":4.08,"valueUsd":4903005.36},{"settlementDate":"2026-03-17","cusip":"051774107","symbol":"AUR","quantity":350250,"description":"AURORA INNOVATION INC CL A","price":4.23,"valueUsd":1481557.5},{"settlementDate":"2026-03-18","cusip":"051774107","symbol":"AUR","quantity":298362,"description":"AURORA INNOVATION INC CL A","price":4.22,"valueUsd":1259087.64},{"settlementDate":"2026-03-19","cusip":"051774107","symbol":"AUR","quantity":283236,"description":"AURORA INNOVATION INC CL A","price":4.06,"valueUsd":1149938.16},{"settlementDate":"2026-03-20","cusip":"051774107","symbol":"AUR","quantity":6413,"description":"AURORA INNOVATION INC CL A","price":4.18,"valueUsd":26806.34},{"settlementDate":"2026-03-23","cusip":"051774107","symbol":"AUR","quantity":344112,"description":"AURORA INNOVATION INC CL A","price":4.13,"valueUsd":1421182.56},{"settlementDate":"2026-03-24","cusip":"051774107","symbol":"AUR","quantity":408987,"description":"AURORA INNOVATION INC CL A","price":4.38,"valueUsd":1791363.06},{"settlementDate":"2026-03-25","cusip":"051774107","symbol":"AUR","quantity":578482,"description":"AURORA INNOVATION INC CL A","price":4.22,"valueUsd":2441194.04},{"settlementDate":"2026-03-26","cusip":"051774107","symbol":"AUR","quantity":61756,"description":"AURORA INNOVATION INC CL A","price":4.32,"valueUsd":266785.92},{"settlementDate":"2026-03-31","cusip":"051774107","symbol":"AUR","quantity":160309,"description":"AURORA INNOVATION INC CL A","price":3.88,"valueUsd":621998.92},{"settlementDate":"2026-04-01","cusip":"051774107","symbol":"AUR","quantity":376622,"description":"AURORA INNOVATION INC CL A","price":4.12,"valueUsd":1551682.64},{"settlementDate":"2026-04-06","cusip":"051774107","symbol":"AUR","quantity":1151,"description":"AURORA INNOVATION INC CL A","price":4.15,"valueUsd":4776.65},{"settlementDate":"2026-04-07","cusip":"051774107","symbol":"AUR","quantity":991,"description":"AURORA INNOVATION INC CL A","price":4.2,"valueUsd":4162.2},{"settlementDate":"2026-04-10","cusip":"051774107","symbol":"AUR","quantity":950,"description":"AURORA INNOVATION INC CL A","price":4.03,"valueUsd":3828.5},{"settlementDate":"2026-04-13","cusip":"051774107","symbol":"AUR","quantity":9322,"description":"AURORA INNOVATION INC CL A","price":4.15,"valueUsd":38686.3},{"settlementDate":"2026-04-14","cusip":"051774107","symbol":"AUR","quantity":170431,"description":"AURORA INNOVATION INC CL A","price":4.33,"valueUsd":737966.23},{"settlementDate":"2026-04-15","cusip":"051774107","symbol":"AUR","quantity":3715,"description":"AURORA INNOVATION INC CL A","price":4.67,"valueUsd":17349.05},{"settlementDate":"2026-04-17","cusip":"051774107","symbol":"AUR","quantity":571005,"description":"AURORA INNOVATION INC CL A","price":5.17,"valueUsd":2952095.85},{"settlementDate":"2026-04-20","cusip":"051774107","symbol":"AUR","quantity":77473,"description":"AURORA INNOVATION INC CL A","price":5.27,"valueUsd":408282.71},{"settlementDate":"2026-04-22","cusip":"051774107","symbol":"AUR","quantity":1489,"description":"AURORA INNOVATION INC CL A","price":5.16,"valueUsd":7683.24},{"settlementDate":"2026-04-23","cusip":"051774107","symbol":"AUR","quantity":93437,"description":"AURORA INNOVATION INC CL A","price":5.17,"valueUsd":483069.29},{"settlementDate":"2026-04-28","cusip":"051774107","symbol":"AUR","quantity":48714,"description":"AURORA INNOVATION INC CL A","price":5.01,"valueUsd":244057.14},{"settlementDate":"2026-04-30","cusip":"051774107","symbol":"AUR","quantity":16966,"description":"AURORA INNOVATION INC CL A","price":5.09,"valueUsd":86356.94},{"settlementDate":"2026-05-04","cusip":"051774107","symbol":"AUR","quantity":87884,"description":"AURORA INNOVATION INC CL A","price":6.13,"valueUsd":538728.92},{"settlementDate":"2026-05-06","cusip":"051774107","symbol":"AUR","quantity":9799,"description":"AURORA INNOVATION INC CL A","price":6.53,"valueUsd":63987.47},{"settlementDate":"2026-05-07","cusip":"051774107","symbol":"AUR","quantity":25445,"description":"AURORA INNOVATION INC CL A","price":7.27,"valueUsd":184985.15},{"settlementDate":"2026-05-08","cusip":"051774107","symbol":"AUR","quantity":3873855,"description":"AURORA INNOVATION INC CL A","price":7.14,"valueUsd":27659324.7},{"settlementDate":"2026-05-11","cusip":"051774107","symbol":"AUR","quantity":6333,"description":"AURORA INNOVATION INC CL A","price":7.08,"valueUsd":44837.64},{"settlementDate":"2026-05-12","cusip":"051774107","symbol":"AUR","quantity":21355,"description":"AURORA INNOVATION INC CL A","price":7.26,"valueUsd":155037.3},{"settlementDate":"2026-05-13","cusip":"051774107","symbol":"AUR","quantity":704781,"description":"AURORA INNOVATION INC CL A","price":7.22,"valueUsd":5088518.82},{"settlementDate":"2026-05-14","cusip":"051774107","symbol":"AUR","quantity":64950,"description":"AURORA INNOVATION INC CL A","price":8.4,"valueUsd":545580},{"settlementDate":"2026-05-18","cusip":"051774107","symbol":"AUR","quantity":4629699,"description":"AURORA INNOVATION INC CL A","price":7.71,"valueUsd":35694979.29},{"settlementDate":"2026-05-19","cusip":"051774107","symbol":"AUR","quantity":2828,"description":"AURORA INNOVATION INC CL A","price":7.42,"valueUsd":20983.76},{"settlementDate":"2026-05-21","cusip":"051774107","symbol":"AUR","quantity":8862,"description":"AURORA INNOVATION INC CL A","price":7.12,"valueUsd":63097.44},{"settlementDate":"2026-05-22","cusip":"051774107","symbol":"AUR","quantity":189567,"description":"AURORA INNOVATION INC CL A","price":7.17,"valueUsd":1359195.39},{"settlementDate":"2026-05-26","cusip":"051774107","symbol":"AUR","quantity":133300,"description":"AURORA INNOVATION INC CL A","price":7.07,"valueUsd":942431},{"settlementDate":"2026-06-04","cusip":"051774107","symbol":"AUR","quantity":82655,"description":"AURORA INNOVATION INC CL A","price":6.95,"valueUsd":574452.25},{"settlementDate":"2026-06-05","cusip":"051774107","symbol":"AUR","quantity":2379,"description":"AURORA INNOVATION INC CL A","price":6.84,"valueUsd":16272.36},{"settlementDate":"2026-06-08","cusip":"051774107","symbol":"AUR","quantity":44944,"description":"AURORA INNOVATION INC CL A","price":6.31,"valueUsd":283596.64},{"settlementDate":"2026-06-11","cusip":"051774107","symbol":"AUR","quantity":1123,"description":"AURORA INNOVATION INC CL A","price":6.05,"valueUsd":6794.15},{"settlementDate":"2026-06-17","cusip":"051774107","symbol":"AUR","quantity":1199,"description":"AURORA INNOVATION INC CL A","price":6.14,"valueUsd":7361.86},{"settlementDate":"2026-06-18","cusip":"051774107","symbol":"AUR","quantity":44221,"description":"AURORA INNOVATION INC CL A","price":6.05,"valueUsd":267537.05},{"settlementDate":"2026-06-22","cusip":"051774107","symbol":"AUR","quantity":1820693,"description":"AURORA INNOVATION INC CL A","price":6.28,"valueUsd":11433952.04},{"settlementDate":"2026-06-24","cusip":"051774107","symbol":"AUR","quantity":88,"description":"AURORA INNOVATION INC CL A","price":6.42,"valueUsd":564.96},{"settlementDate":"2026-06-25","cusip":"051774107","symbol":"AUR","quantity":28046,"description":"AURORA INNOVATION INC CL A","price":6.23,"valueUsd":174726.58},{"settlementDate":"2026-06-26","cusip":"051774107","symbol":"AUR","quantity":4778,"description":"AURORA INNOVATION INC CL A","price":6.24,"valueUsd":29814.72},{"settlementDate":"2026-06-29","cusip":"051774107","symbol":"AUR","quantity":270484,"description":"AURORA INNOVATION INC CL A","price":6.36,"valueUsd":1720278.24},{"settlementDate":"2026-06-30","cusip":"051774107","symbol":"AUR","quantity":259985,"description":"AURORA INNOVATION INC CL A","price":6.62,"valueUsd":1721100.7},{"settlementDate":"2026-07-01","cusip":"051774107","symbol":"AUR","quantity":173761,"description":"AURORA INNOVATION INC CL A","price":6.82,"valueUsd":1185050.02},{"settlementDate":"2026-07-02","cusip":"051774107","symbol":"AUR","quantity":110107,"description":"AURORA INNOVATION INC CL A","price":7.07,"valueUsd":778456.49},{"settlementDate":"2026-07-06","cusip":"051774107","symbol":"AUR","quantity":18819,"description":"AURORA INNOVATION INC CL A","price":6.63,"valueUsd":124769.97},{"settlementDate":"2026-07-17","cusip":"051774107","symbol":"AUR","quantity":60,"description":"AURORA INNOVATION INC CL A","price":5.95,"valueUsd":357},{"settlementDate":"2026-07-21","cusip":"051774107","symbol":"AUR","quantity":419,"description":"AURORA INNOVATION INC CL A","price":6.09,"valueUsd":2551.71},{"settlementDate":"2026-07-28","cusip":"051774107","symbol":"AUR","quantity":5,"description":"AURORA INNOVATION INC CL A","price":6.21,"valueUsd":31.05},{"settlementDate":"2026-07-29","cusip":"051774107","symbol":"AUR","quantity":24366,"description":"AURORA INNOVATION INC CL A","price":6.21,"valueUsd":151312.86},{"settlementDate":"2026-07-31","cusip":"051774107","symbol":"AUR","quantity":666,"description":"AURORA INNOVATION INC CL A","price":6.24,"valueUsd":4155.84},{"settlementDate":"2026-08-03","cusip":"051774107","symbol":"AUR","quantity":1071,"description":"AURORA INNOVATION INC CL A","price":6.45,"valueUsd":6907.95},{"settlementDate":"2026-08-04","cusip":"051774107","symbol":"AUR","quantity":57903,"description":"AURORA INNOVATION INC CL A","price":6.79,"valueUsd":393161.37},{"settlementDate":"2026-08-05","cusip":"051774107","symbol":"AUR","quantity":85156,"description":"AURORA INNOVATION INC CL A","price":7.23,"valueUsd":615677.88},{"settlementDate":"2026-08-06","cusip":"051774107","symbol":"AUR","quantity":293,"description":"AURORA INNOVATION INC CL A","price":6.69,"valueUsd":1960.17},{"settlementDate":"2026-08-07","cusip":"051774107","symbol":"AUR","quantity":18831,"description":"AURORA INNOVATION INC CL A","price":6.78,"valueUsd":127674.18},{"settlementDate":"2026-08-10","cusip":"051774107","symbol":"AUR","quantity":2327,"description":"AURORA INNOVATION INC CL A","price":7.06,"valueUsd":16428.62},{"settlementDate":"2026-08-11","cusip":"051774107","symbol":"AUR","quantity":1449,"description":"AURORA INNOVATION INC CL A","price":6.98,"valueUsd":10114.02},{"settlementDate":"2026-08-13","cusip":"051774107","symbol":"AUR","quantity":54,"description":"AURORA INNOVATION INC CL A","price":6.87,"valueUsd":370.98},{"settlementDate":"2026-08-17","cusip":"051774107","symbol":"AUR","quantity":44736,"description":"AURORA INNOVATION INC CL A","price":6.99,"valueUsd":312704.64},{"settlementDate":"2026-08-18","cusip":"051774107","symbol":"AUR","quantity":2831895,"description":"AURORA INNOVATION INC CL A","price":6.97,"valueUsd":19738308.15},{"settlementDate":"2026-08-25","cusip":"051774107","symbol":"AUR","quantity":457674,"description":"AURORA INNOVATION INC CL A","price":5.69,"valueUsd":2604165.06},{"settlementDate":"2026-08-26","cusip":"051774107","symbol":"AUR","quantity":12338,"description":"AURORA INNOVATION INC CL A","price":5.77,"valueUsd":71190.26},{"settlementDate":"2026-08-28","cusip":"051774107","symbol":"AUR","quantity":19612,"description":"AURORA INNOVATION INC CL A","price":5.69,"valueUsd":111592.28},{"settlementDate":"2026-08-31","cusip":"051774107","symbol":"AUR","quantity":94797,"description":"AURORA INNOVATION INC CL A","price":5.83,"valueUsd":552666.51}],"updatedAt":"2026-09-18T21:40:39.417Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}