{"data":[{"settlementDate":"2020-08-17","cusip":"05379B107","symbol":"AVA","quantity":952,"description":"AVISTA CORP","price":37.25,"valueUsd":35462},{"settlementDate":"2020-08-18","cusip":"05379B107","symbol":"AVA","quantity":90,"description":"AVISTA CORP","price":36.71,"valueUsd":3303.9},{"settlementDate":"2020-08-19","cusip":"05379B107","symbol":"AVA","quantity":687,"description":"AVISTA CORP","price":36.39,"valueUsd":24999.93},{"settlementDate":"2020-08-21","cusip":"05379B107","symbol":"AVA","quantity":4354,"description":"AVISTA CORP","price":35.74,"valueUsd":155611.96},{"settlementDate":"2020-08-26","cusip":"05379B107","symbol":"AVA","quantity":1898,"description":"AVISTA CORP","price":37.06,"valueUsd":70339.88},{"settlementDate":"2020-08-27","cusip":"05379B107","symbol":"AVA","quantity":11,"description":"AVISTA CORP","price":36.66,"valueUsd":403.26},{"settlementDate":"2020-08-28","cusip":"05379B107","symbol":"AVA","quantity":105,"description":"AVISTA CORP","price":36.75,"valueUsd":3858.75},{"settlementDate":"2020-09-03","cusip":"05379B107","symbol":"AVA","quantity":622,"description":"AVISTA CORP","price":37.01,"valueUsd":23020.22},{"settlementDate":"2020-09-08","cusip":"05379B107","symbol":"AVA","quantity":17915,"description":"AVISTA CORP","price":37.1,"valueUsd":664646.5},{"settlementDate":"2020-09-16","cusip":"05379B107","symbol":"AVA","quantity":142,"description":"AVISTA CORP","price":34.58,"valueUsd":4910.36},{"settlementDate":"2020-09-24","cusip":"05379B107","symbol":"AVA","quantity":457,"description":"AVISTA CORP","price":33.36,"valueUsd":15245.52},{"settlementDate":"2020-09-25","cusip":"05379B107","symbol":"AVA","quantity":5116,"description":"AVISTA CORP","price":33.41,"valueUsd":170925.56},{"settlementDate":"2020-10-16","cusip":"05379B107","symbol":"AVA","quantity":72,"description":"AVISTA CORP","price":34.37,"valueUsd":2474.64},{"settlementDate":"2020-10-30","cusip":"05379B107","symbol":"AVA","quantity":8839,"description":"AVISTA CORP","price":33.35,"valueUsd":294780.65},{"settlementDate":"2020-11-09","cusip":"05379B107","symbol":"AVA","quantity":5,"description":"AVISTA CORP","price":33.99,"valueUsd":169.95},{"settlementDate":"2020-11-10","cusip":"05379B107","symbol":"AVA","quantity":5,"description":"AVISTA CORP","price":35.89,"valueUsd":179.45},{"settlementDate":"2020-11-12","cusip":"05379B107","symbol":"AVA","quantity":5,"description":"AVISTA CORP","price":37.71,"valueUsd":188.55},{"settlementDate":"2020-11-13","cusip":"05379B107","symbol":"AVA","quantity":5,"description":"AVISTA CORP","price":36.8,"valueUsd":184},{"settlementDate":"2020-11-23","cusip":"05379B107","symbol":"AVA","quantity":73,"description":"AVISTA CORP","price":37.51,"valueUsd":2738.23},{"settlementDate":"2020-11-27","cusip":"05379B107","symbol":"AVA","quantity":19,"description":"AVISTA CORP","price":39.15,"valueUsd":743.85},{"settlementDate":"2020-12-04","cusip":"05379B107","symbol":"AVA","quantity":1921,"description":"AVISTA CORP","price":37.42,"valueUsd":71883.82},{"settlementDate":"2020-12-09","cusip":"05379B107","symbol":"AVA","quantity":21,"description":"AVISTA CORP","price":37.75,"valueUsd":792.75},{"settlementDate":"2020-12-14","cusip":"05379B107","symbol":"AVA","quantity":20,"description":"AVISTA CORP","price":38.96,"valueUsd":779.2},{"settlementDate":"2020-12-16","cusip":"05379B107","symbol":"AVA","quantity":173,"description":"AVISTA CORP","price":39.78,"valueUsd":6881.94},{"settlementDate":"2020-12-24","cusip":"05379B107","symbol":"AVA","quantity":22,"description":"AVISTA CORP","price":39.68,"valueUsd":872.96},{"settlementDate":"2021-01-05","cusip":"05379B107","symbol":"AVA","quantity":876,"description":"AVISTA CORP","price":39.47,"valueUsd":34575.72},{"settlementDate":"2021-01-06","cusip":"05379B107","symbol":"AVA","quantity":70,"description":"AVISTA CORP","price":38.82,"valueUsd":2717.4},{"settlementDate":"2021-01-21","cusip":"05379B107","symbol":"AVA","quantity":60,"description":"AVISTA CORP","price":38.54,"valueUsd":2312.4},{"settlementDate":"2021-01-27","cusip":"05379B107","symbol":"AVA","quantity":3,"description":"AVISTA CORP","price":39.35,"valueUsd":118.05},{"settlementDate":"2021-01-28","cusip":"05379B107","symbol":"AVA","quantity":99,"description":"AVISTA CORP","price":38.92,"valueUsd":3853.08},{"settlementDate":"2021-02-01","cusip":"05379B107","symbol":"AVA","quantity":30,"description":"AVISTA CORP","price":37.48,"valueUsd":1124.4},{"settlementDate":"2021-02-03","cusip":"05379B107","symbol":"AVA","quantity":1985,"description":"AVISTA CORP","price":37.71,"valueUsd":74854.35},{"settlementDate":"2021-02-19","cusip":"05379B107","symbol":"AVA","quantity":72,"description":"AVISTA CORP","price":37.81,"valueUsd":2722.32},{"settlementDate":"2021-02-26","cusip":"05379B107","symbol":"AVA","quantity":9,"description":"AVISTA CORP","price":40.6,"valueUsd":365.4},{"settlementDate":"2021-03-04","cusip":"05379B107","symbol":"AVA","quantity":6854,"description":"AVISTA CORP","price":40.66,"valueUsd":278683.64},{"settlementDate":"2021-03-05","cusip":"05379B107","symbol":"AVA","quantity":9160,"description":"AVISTA CORP","price":40.87,"valueUsd":374369.2},{"settlementDate":"2021-03-16","cusip":"05379B107","symbol":"AVA","quantity":212,"description":"AVISTA CORP","price":47.14,"valueUsd":9993.68},{"settlementDate":"2021-03-22","cusip":"05379B107","symbol":"AVA","quantity":177,"description":"AVISTA CORP","price":46.33,"valueUsd":8200.41},{"settlementDate":"2021-04-01","cusip":"05379B107","symbol":"AVA","quantity":12,"description":"AVISTA CORP","price":47.75,"valueUsd":573},{"settlementDate":"2021-04-05","cusip":"05379B107","symbol":"AVA","quantity":79,"description":"AVISTA CORP","price":47.43,"valueUsd":3746.97},{"settlementDate":"2021-04-15","cusip":"05379B107","symbol":"AVA","quantity":763,"description":"AVISTA CORP","price":47.75,"valueUsd":36433.25},{"settlementDate":"2021-04-19","cusip":"05379B107","symbol":"AVA","quantity":68,"description":"AVISTA CORP","price":47.24,"valueUsd":3212.32},{"settlementDate":"2021-04-20","cusip":"05379B107","symbol":"AVA","quantity":127370,"description":"AVISTA CORP","price":47.67,"valueUsd":6071727.9},{"settlementDate":"2021-04-22","cusip":"05379B107","symbol":"AVA","quantity":1373,"description":"AVISTA CORP","price":46.97,"valueUsd":64489.81},{"settlementDate":"2021-05-03","cusip":"05379B107","symbol":"AVA","quantity":2000,"description":"AVISTA CORP","price":46.02,"valueUsd":92040},{"settlementDate":"2021-05-19","cusip":"05379B107","symbol":"AVA","quantity":12384,"description":"AVISTA CORP","price":46.78,"valueUsd":579323.52},{"settlementDate":"2021-05-25","cusip":"05379B107","symbol":"AVA","quantity":9,"description":"AVISTA CORP","price":46.13,"valueUsd":415.17},{"settlementDate":"2021-05-27","cusip":"05379B107","symbol":"AVA","quantity":582,"description":"AVISTA CORP","price":45.25,"valueUsd":26335.5},{"settlementDate":"2021-05-28","cusip":"05379B107","symbol":"AVA","quantity":1627,"description":"AVISTA CORP","price":44.89,"valueUsd":73036.03},{"settlementDate":"2021-06-02","cusip":"05379B107","symbol":"AVA","quantity":1040,"description":"AVISTA CORP","price":45.19,"valueUsd":46997.6},{"settlementDate":"2021-06-03","cusip":"05379B107","symbol":"AVA","quantity":660,"description":"AVISTA CORP","price":45.13,"valueUsd":29785.8},{"settlementDate":"2021-06-04","cusip":"05379B107","symbol":"AVA","quantity":170,"description":"AVISTA CORP","price":45,"valueUsd":7650},{"settlementDate":"2021-06-07","cusip":"05379B107","symbol":"AVA","quantity":649,"description":"AVISTA CORP","price":44.74,"valueUsd":29036.26},{"settlementDate":"2021-06-16","cusip":"05379B107","symbol":"AVA","quantity":8,"description":"AVISTA CORP","price":45.44,"valueUsd":363.52},{"settlementDate":"2021-06-17","cusip":"05379B107","symbol":"AVA","quantity":63,"description":"AVISTA CORP","price":45.17,"valueUsd":2845.71},{"settlementDate":"2021-06-22","cusip":"05379B107","symbol":"AVA","quantity":215,"description":"AVISTA CORP","price":44.4,"valueUsd":9546},{"settlementDate":"2021-06-23","cusip":"05379B107","symbol":"AVA","quantity":1043,"description":"AVISTA CORP","price":44.4,"valueUsd":46309.2},{"settlementDate":"2021-06-25","cusip":"05379B107","symbol":"AVA","quantity":317,"description":"AVISTA CORP","price":43.34,"valueUsd":13738.78},{"settlementDate":"2021-06-28","cusip":"05379B107","symbol":"AVA","quantity":542,"description":"AVISTA CORP","price":43.57,"valueUsd":23614.94},{"settlementDate":"2021-07-01","cusip":"05379B107","symbol":"AVA","quantity":31,"description":"AVISTA CORP","price":42.67,"valueUsd":1322.77},{"settlementDate":"2021-07-02","cusip":"05379B107","symbol":"AVA","quantity":499,"description":"AVISTA CORP","price":42.97,"valueUsd":21442.03},{"settlementDate":"2021-07-08","cusip":"05379B107","symbol":"AVA","quantity":76,"description":"AVISTA CORP","price":42.69,"valueUsd":3244.44},{"settlementDate":"2021-07-19","cusip":"05379B107","symbol":"AVA","quantity":249,"description":"AVISTA CORP","price":43,"valueUsd":10707},{"settlementDate":"2021-07-20","cusip":"05379B107","symbol":"AVA","quantity":242,"description":"AVISTA CORP","price":42.9,"valueUsd":10381.8},{"settlementDate":"2021-07-23","cusip":"05379B107","symbol":"AVA","quantity":221,"description":"AVISTA CORP","price":42.66,"valueUsd":9427.86},{"settlementDate":"2021-07-26","cusip":"05379B107","symbol":"AVA","quantity":49,"description":"AVISTA CORP","price":43.18,"valueUsd":2115.82},{"settlementDate":"2021-08-09","cusip":"05379B107","symbol":"AVA","quantity":662,"description":"AVISTA CORP","price":42.67,"valueUsd":28247.54},{"settlementDate":"2021-08-17","cusip":"05379B107","symbol":"AVA","quantity":338,"description":"AVISTA CORP","price":42.26,"valueUsd":14283.88},{"settlementDate":"2021-08-18","cusip":"05379B107","symbol":"AVA","quantity":7,"description":"AVISTA CORP","price":42.99,"valueUsd":300.93},{"settlementDate":"2021-08-19","cusip":"05379B107","symbol":"AVA","quantity":11,"description":"AVISTA CORP","price":41.96,"valueUsd":461.56},{"settlementDate":"2021-08-27","cusip":"05379B107","symbol":"AVA","quantity":2087,"description":"AVISTA CORP","price":41.17,"valueUsd":85921.79},{"settlementDate":"2021-08-30","cusip":"05379B107","symbol":"AVA","quantity":1574,"description":"AVISTA CORP","price":41.43,"valueUsd":65210.82},{"settlementDate":"2021-09-01","cusip":"05379B107","symbol":"AVA","quantity":268,"description":"AVISTA CORP","price":41.85,"valueUsd":11215.8},{"settlementDate":"2021-09-03","cusip":"05379B107","symbol":"AVA","quantity":257,"description":"AVISTA CORP","price":42.62,"valueUsd":10953.34},{"settlementDate":"2021-09-08","cusip":"05379B107","symbol":"AVA","quantity":1990,"description":"AVISTA CORP","price":42.33,"valueUsd":84236.7},{"settlementDate":"2021-09-14","cusip":"05379B107","symbol":"AVA","quantity":380,"description":"AVISTA CORP","price":40.93,"valueUsd":15553.4},{"settlementDate":"2021-09-17","cusip":"05379B107","symbol":"AVA","quantity":326,"description":"AVISTA CORP","price":39.89,"valueUsd":13004.14},{"settlementDate":"2021-09-21","cusip":"05379B107","symbol":"AVA","quantity":145,"description":"AVISTA CORP","price":39.64,"valueUsd":5747.8},{"settlementDate":"2021-09-22","cusip":"05379B107","symbol":"AVA","quantity":257,"description":"AVISTA CORP","price":39.23,"valueUsd":10082.11},{"settlementDate":"2021-09-24","cusip":"05379B107","symbol":"AVA","quantity":1808,"description":"AVISTA CORP","price":39.06,"valueUsd":70620.48},{"settlementDate":"2021-09-27","cusip":"05379B107","symbol":"AVA","quantity":128,"description":"AVISTA CORP","price":39.19,"valueUsd":5016.32},{"settlementDate":"2021-10-12","cusip":"05379B107","symbol":"AVA","quantity":488,"description":"AVISTA CORP","price":38.67,"valueUsd":18870.96},{"settlementDate":"2021-10-15","cusip":"05379B107","symbol":"AVA","quantity":7607,"description":"AVISTA CORP","price":40.5,"valueUsd":308083.5},{"settlementDate":"2021-10-18","cusip":"05379B107","symbol":"AVA","quantity":1118,"description":"AVISTA CORP","price":40.84,"valueUsd":45659.12},{"settlementDate":"2021-10-20","cusip":"05379B107","symbol":"AVA","quantity":7792,"description":"AVISTA CORP","price":39.19,"valueUsd":305368.48},{"settlementDate":"2021-10-21","cusip":"05379B107","symbol":"AVA","quantity":10,"description":"AVISTA CORP","price":39.66,"valueUsd":396.6},{"settlementDate":"2021-10-29","cusip":"05379B107","symbol":"AVA","quantity":1126,"description":"AVISTA CORP","price":40.49,"valueUsd":45591.74},{"settlementDate":"2021-11-02","cusip":"05379B107","symbol":"AVA","quantity":217,"description":"AVISTA CORP","price":40.66,"valueUsd":8823.22},{"settlementDate":"2021-11-03","cusip":"05379B107","symbol":"AVA","quantity":500,"description":"AVISTA CORP","price":40.14,"valueUsd":20070},{"settlementDate":"2021-11-04","cusip":"05379B107","symbol":"AVA","quantity":1266,"description":"AVISTA CORP","price":40.55,"valueUsd":51336.3},{"settlementDate":"2021-11-30","cusip":"05379B107","symbol":"AVA","quantity":50,"description":"AVISTA CORP","price":39.18,"valueUsd":1959},{"settlementDate":"2021-12-03","cusip":"05379B107","symbol":"AVA","quantity":434,"description":"AVISTA CORP","price":39.09,"valueUsd":16965.06},{"settlementDate":"2021-12-06","cusip":"05379B107","symbol":"AVA","quantity":226,"description":"AVISTA CORP","price":39.28,"valueUsd":8877.28},{"settlementDate":"2021-12-23","cusip":"05379B107","symbol":"AVA","quantity":198,"description":"AVISTA CORP","price":41.23,"valueUsd":8163.54},{"settlementDate":"2021-12-29","cusip":"05379B107","symbol":"AVA","quantity":75,"description":"AVISTA CORP","price":41.31,"valueUsd":3098.25},{"settlementDate":"2021-12-30","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":41.87,"valueUsd":41.87},{"settlementDate":"2021-12-31","cusip":"05379B107","symbol":"AVA","quantity":146,"description":"AVISTA CORP","price":42.36,"valueUsd":6184.56},{"settlementDate":"2022-01-05","cusip":"05379B107","symbol":"AVA","quantity":159,"description":"AVISTA CORP","price":42.75,"valueUsd":6797.25},{"settlementDate":"2022-01-07","cusip":"05379B107","symbol":"AVA","quantity":11,"description":"AVISTA CORP","price":42.65,"valueUsd":469.15},{"settlementDate":"2022-01-13","cusip":"05379B107","symbol":"AVA","quantity":41,"description":"AVISTA CORP","price":42.68,"valueUsd":1749.88},{"settlementDate":"2022-01-18","cusip":"05379B107","symbol":"AVA","quantity":241,"description":"AVISTA CORP","price":43.65,"valueUsd":10519.65},{"settlementDate":"2022-01-19","cusip":"05379B107","symbol":"AVA","quantity":157,"description":"AVISTA CORP","price":43.91,"valueUsd":6893.87},{"settlementDate":"2022-01-21","cusip":"05379B107","symbol":"AVA","quantity":84,"description":"AVISTA CORP","price":44.07,"valueUsd":3701.88},{"settlementDate":"2022-01-24","cusip":"05379B107","symbol":"AVA","quantity":189,"description":"AVISTA CORP","price":43.76,"valueUsd":8270.64},{"settlementDate":"2022-01-25","cusip":"05379B107","symbol":"AVA","quantity":217,"description":"AVISTA CORP","price":44.07,"valueUsd":9563.19},{"settlementDate":"2022-02-02","cusip":"05379B107","symbol":"AVA","quantity":92,"description":"AVISTA CORP","price":44.34,"valueUsd":4079.28},{"settlementDate":"2022-02-03","cusip":"05379B107","symbol":"AVA","quantity":110,"description":"AVISTA CORP","price":44.07,"valueUsd":4847.7},{"settlementDate":"2022-02-14","cusip":"05379B107","symbol":"AVA","quantity":1351,"description":"AVISTA CORP","price":43.16,"valueUsd":58309.16},{"settlementDate":"2022-03-09","cusip":"05379B107","symbol":"AVA","quantity":54,"description":"AVISTA CORP","price":45.36,"valueUsd":2449.44},{"settlementDate":"2022-03-10","cusip":"05379B107","symbol":"AVA","quantity":43,"description":"AVISTA CORP","price":45.14,"valueUsd":1941.02},{"settlementDate":"2022-03-18","cusip":"05379B107","symbol":"AVA","quantity":96421,"description":"AVISTA CORP","price":44.26,"valueUsd":4267593.46},{"settlementDate":"2022-03-22","cusip":"05379B107","symbol":"AVA","quantity":90,"description":"AVISTA CORP","price":44.5,"valueUsd":4005},{"settlementDate":"2022-03-31","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":45.56,"valueUsd":45.56},{"settlementDate":"2022-04-01","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":45.15,"valueUsd":45.15},{"settlementDate":"2022-04-04","cusip":"05379B107","symbol":"AVA","quantity":4639,"description":"AVISTA CORP","price":45.75,"valueUsd":212234.25},{"settlementDate":"2022-04-05","cusip":"05379B107","symbol":"AVA","quantity":19,"description":"AVISTA CORP","price":45.44,"valueUsd":863.36},{"settlementDate":"2022-04-06","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":45.91,"valueUsd":45.91},{"settlementDate":"2022-04-07","cusip":"05379B107","symbol":"AVA","quantity":260,"description":"AVISTA CORP","price":46.43,"valueUsd":12071.8},{"settlementDate":"2022-04-08","cusip":"05379B107","symbol":"AVA","quantity":147,"description":"AVISTA CORP","price":46.05,"valueUsd":6769.35},{"settlementDate":"2022-04-11","cusip":"05379B107","symbol":"AVA","quantity":13,"description":"AVISTA CORP","price":45.93,"valueUsd":597.09},{"settlementDate":"2022-04-14","cusip":"05379B107","symbol":"AVA","quantity":1027,"description":"AVISTA CORP","price":44.51,"valueUsd":45711.77},{"settlementDate":"2022-04-19","cusip":"05379B107","symbol":"AVA","quantity":608,"description":"AVISTA CORP","price":44.53,"valueUsd":27074.24},{"settlementDate":"2022-04-20","cusip":"05379B107","symbol":"AVA","quantity":145,"description":"AVISTA CORP","price":44.74,"valueUsd":6487.3},{"settlementDate":"2022-04-25","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":44.74,"valueUsd":44.74},{"settlementDate":"2022-04-26","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":43.21,"valueUsd":43.21},{"settlementDate":"2022-04-27","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":42.86,"valueUsd":42.86},{"settlementDate":"2022-04-28","cusip":"05379B107","symbol":"AVA","quantity":59,"description":"AVISTA CORP","price":42.18,"valueUsd":2488.62},{"settlementDate":"2022-04-29","cusip":"05379B107","symbol":"AVA","quantity":113,"description":"AVISTA CORP","price":42.16,"valueUsd":4764.08},{"settlementDate":"2022-05-02","cusip":"05379B107","symbol":"AVA","quantity":82,"description":"AVISTA CORP","price":40.57,"valueUsd":3326.74},{"settlementDate":"2022-05-03","cusip":"05379B107","symbol":"AVA","quantity":1257,"description":"AVISTA CORP","price":40.05,"valueUsd":50342.85},{"settlementDate":"2022-05-04","cusip":"05379B107","symbol":"AVA","quantity":424,"description":"AVISTA CORP","price":40.15,"valueUsd":17023.6},{"settlementDate":"2022-05-11","cusip":"05379B107","symbol":"AVA","quantity":111,"description":"AVISTA CORP","price":42.27,"valueUsd":4691.97},{"settlementDate":"2022-05-17","cusip":"05379B107","symbol":"AVA","quantity":434,"description":"AVISTA CORP","price":43.38,"valueUsd":18826.92},{"settlementDate":"2022-05-18","cusip":"05379B107","symbol":"AVA","quantity":477,"description":"AVISTA CORP","price":43.68,"valueUsd":20835.36},{"settlementDate":"2022-05-19","cusip":"05379B107","symbol":"AVA","quantity":52,"description":"AVISTA CORP","price":43.8,"valueUsd":2277.6},{"settlementDate":"2022-05-20","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":43.31,"valueUsd":43.31},{"settlementDate":"2022-05-23","cusip":"05379B107","symbol":"AVA","quantity":103,"description":"AVISTA CORP","price":43.17,"valueUsd":4446.51},{"settlementDate":"2022-05-24","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":43.41,"valueUsd":43.41},{"settlementDate":"2022-05-25","cusip":"05379B107","symbol":"AVA","quantity":220,"description":"AVISTA CORP","price":43.47,"valueUsd":9563.4},{"settlementDate":"2022-05-26","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":44.09,"valueUsd":44.09},{"settlementDate":"2022-05-27","cusip":"05379B107","symbol":"AVA","quantity":345,"description":"AVISTA CORP","price":43.68,"valueUsd":15069.6},{"settlementDate":"2022-05-31","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":44.01,"valueUsd":44.01},{"settlementDate":"2022-06-01","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":43.44,"valueUsd":43.44},{"settlementDate":"2022-06-02","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":43.21,"valueUsd":43.21},{"settlementDate":"2022-06-03","cusip":"05379B107","symbol":"AVA","quantity":95,"description":"AVISTA CORP","price":43.14,"valueUsd":4098.3},{"settlementDate":"2022-06-06","cusip":"05379B107","symbol":"AVA","quantity":62,"description":"AVISTA CORP","price":43.04,"valueUsd":2668.48},{"settlementDate":"2022-06-13","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":42.88,"valueUsd":42.88},{"settlementDate":"2022-06-14","cusip":"05379B107","symbol":"AVA","quantity":76,"description":"AVISTA CORP","price":41.22,"valueUsd":3132.72},{"settlementDate":"2022-06-16","cusip":"05379B107","symbol":"AVA","quantity":452,"description":"AVISTA CORP","price":40.84,"valueUsd":18459.68},{"settlementDate":"2022-06-23","cusip":"05379B107","symbol":"AVA","quantity":200,"description":"AVISTA CORP","price":40.42,"valueUsd":8084},{"settlementDate":"2022-06-28","cusip":"05379B107","symbol":"AVA","quantity":316,"description":"AVISTA CORP","price":42.51,"valueUsd":13433.16},{"settlementDate":"2022-06-30","cusip":"05379B107","symbol":"AVA","quantity":133,"description":"AVISTA CORP","price":42.83,"valueUsd":5696.39},{"settlementDate":"2022-07-01","cusip":"05379B107","symbol":"AVA","quantity":57,"description":"AVISTA CORP","price":43.51,"valueUsd":2480.07},{"settlementDate":"2022-07-05","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":44.8,"valueUsd":44.8},{"settlementDate":"2022-07-06","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":42.3,"valueUsd":42.3},{"settlementDate":"2022-07-08","cusip":"05379B107","symbol":"AVA","quantity":246,"description":"AVISTA CORP","price":42.61,"valueUsd":10482.06},{"settlementDate":"2022-07-11","cusip":"05379B107","symbol":"AVA","quantity":13,"description":"AVISTA CORP","price":42.15,"valueUsd":547.95},{"settlementDate":"2022-07-14","cusip":"05379B107","symbol":"AVA","quantity":2483,"description":"AVISTA CORP","price":42.23,"valueUsd":104857.09},{"settlementDate":"2022-07-21","cusip":"05379B107","symbol":"AVA","quantity":32,"description":"AVISTA CORP","price":41.35,"valueUsd":1323.2},{"settlementDate":"2022-07-22","cusip":"05379B107","symbol":"AVA","quantity":30,"description":"AVISTA CORP","price":40.77,"valueUsd":1223.1},{"settlementDate":"2022-07-26","cusip":"05379B107","symbol":"AVA","quantity":800,"description":"AVISTA CORP","price":41.19,"valueUsd":32952},{"settlementDate":"2022-07-27","cusip":"05379B107","symbol":"AVA","quantity":5,"description":"AVISTA CORP","price":41.5,"valueUsd":207.5},{"settlementDate":"2022-07-29","cusip":"05379B107","symbol":"AVA","quantity":391,"description":"AVISTA CORP","price":42.3,"valueUsd":16539.3},{"settlementDate":"2022-08-16","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":44.17,"valueUsd":44.17},{"settlementDate":"2022-08-17","cusip":"05379B107","symbol":"AVA","quantity":54,"description":"AVISTA CORP","price":44.9,"valueUsd":2424.6},{"settlementDate":"2022-08-18","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":44.9,"valueUsd":44.9},{"settlementDate":"2022-09-27","cusip":"05379B107","symbol":"AVA","quantity":38456,"description":"AVISTA CORP","price":40.02,"valueUsd":1539009.12},{"settlementDate":"2022-09-29","cusip":"05379B107","symbol":"AVA","quantity":28,"description":"AVISTA CORP","price":39.47,"valueUsd":1105.16},{"settlementDate":"2022-10-04","cusip":"05379B107","symbol":"AVA","quantity":57,"description":"AVISTA CORP","price":38.21,"valueUsd":2177.97},{"settlementDate":"2022-10-18","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":38.24,"valueUsd":38.24},{"settlementDate":"2022-10-19","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":38.86,"valueUsd":38.86},{"settlementDate":"2022-10-20","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":38.88,"valueUsd":38.88},{"settlementDate":"2022-11-08","cusip":"05379B107","symbol":"AVA","quantity":175,"description":"AVISTA CORP","price":36.87,"valueUsd":6452.25},{"settlementDate":"2022-11-16","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":38.65,"valueUsd":38.65},{"settlementDate":"2022-11-21","cusip":"05379B107","symbol":"AVA","quantity":100,"description":"AVISTA CORP","price":38.93,"valueUsd":3893},{"settlementDate":"2022-11-22","cusip":"05379B107","symbol":"AVA","quantity":75,"description":"AVISTA CORP","price":39.34,"valueUsd":2950.5},{"settlementDate":"2022-11-25","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":39.94,"valueUsd":39.94},{"settlementDate":"2022-11-28","cusip":"05379B107","symbol":"AVA","quantity":275,"description":"AVISTA CORP","price":41,"valueUsd":11275},{"settlementDate":"2022-12-02","cusip":"05379B107","symbol":"AVA","quantity":327,"description":"AVISTA CORP","price":41.41,"valueUsd":13541.07},{"settlementDate":"2022-12-05","cusip":"05379B107","symbol":"AVA","quantity":978,"description":"AVISTA CORP","price":41.95,"valueUsd":41027.1},{"settlementDate":"2022-12-06","cusip":"05379B107","symbol":"AVA","quantity":1680,"description":"AVISTA CORP","price":42.31,"valueUsd":71080.8},{"settlementDate":"2022-12-07","cusip":"05379B107","symbol":"AVA","quantity":191,"description":"AVISTA CORP","price":41.79,"valueUsd":7981.89},{"settlementDate":"2022-12-09","cusip":"05379B107","symbol":"AVA","quantity":124,"description":"AVISTA CORP","price":42.79,"valueUsd":5305.96},{"settlementDate":"2022-12-12","cusip":"05379B107","symbol":"AVA","quantity":2,"description":"AVISTA CORP","price":42.52,"valueUsd":85.04},{"settlementDate":"2022-12-14","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":43.55,"valueUsd":43.55},{"settlementDate":"2022-12-20","cusip":"05379B107","symbol":"AVA","quantity":99,"description":"AVISTA CORP","price":42.32,"valueUsd":4189.68},{"settlementDate":"2022-12-22","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":42.59,"valueUsd":42.59},{"settlementDate":"2022-12-29","cusip":"05379B107","symbol":"AVA","quantity":3,"description":"AVISTA CORP","price":43.94,"valueUsd":131.82},{"settlementDate":"2023-01-03","cusip":"05379B107","symbol":"AVA","quantity":2,"description":"AVISTA CORP","price":44.34,"valueUsd":88.68},{"settlementDate":"2023-01-05","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":45.1,"valueUsd":45.1},{"settlementDate":"2023-01-09","cusip":"05379B107","symbol":"AVA","quantity":4,"description":"AVISTA CORP","price":43.54,"valueUsd":174.16},{"settlementDate":"2023-01-10","cusip":"05379B107","symbol":"AVA","quantity":1448,"description":"AVISTA CORP","price":43.1,"valueUsd":62408.8},{"settlementDate":"2023-01-11","cusip":"05379B107","symbol":"AVA","quantity":4,"description":"AVISTA CORP","price":42.26,"valueUsd":169.04},{"settlementDate":"2023-01-12","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":42.43,"valueUsd":42.43},{"settlementDate":"2023-01-13","cusip":"05379B107","symbol":"AVA","quantity":197,"description":"AVISTA CORP","price":42.84,"valueUsd":8439.48},{"settlementDate":"2023-01-17","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":42.88,"valueUsd":42.88},{"settlementDate":"2023-01-18","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":42.4,"valueUsd":42.4},{"settlementDate":"2023-01-23","cusip":"05379B107","symbol":"AVA","quantity":9,"description":"AVISTA CORP","price":41.41,"valueUsd":372.69},{"settlementDate":"2023-01-25","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":41.78,"valueUsd":41.78},{"settlementDate":"2023-01-27","cusip":"05379B107","symbol":"AVA","quantity":6653,"description":"AVISTA CORP","price":40.6,"valueUsd":270111.8},{"settlementDate":"2023-01-30","cusip":"05379B107","symbol":"AVA","quantity":361,"description":"AVISTA CORP","price":39.98,"valueUsd":14432.78},{"settlementDate":"2023-01-31","cusip":"05379B107","symbol":"AVA","quantity":3,"description":"AVISTA CORP","price":39.48,"valueUsd":118.44},{"settlementDate":"2023-02-02","cusip":"05379B107","symbol":"AVA","quantity":242451,"description":"AVISTA CORP","price":41.1,"valueUsd":9964736.1},{"settlementDate":"2023-02-08","cusip":"05379B107","symbol":"AVA","quantity":155,"description":"AVISTA CORP","price":42.05,"valueUsd":6517.75},{"settlementDate":"2023-02-16","cusip":"05379B107","symbol":"AVA","quantity":99,"description":"AVISTA CORP","price":39.87,"valueUsd":3947.13},{"settlementDate":"2023-02-23","cusip":"05379B107","symbol":"AVA","quantity":9325,"description":"AVISTA CORP","price":41.77,"valueUsd":389505.25},{"settlementDate":"2023-02-27","cusip":"05379B107","symbol":"AVA","quantity":5679,"description":"AVISTA CORP","price":41.43,"valueUsd":235280.97},{"settlementDate":"2023-02-28","cusip":"05379B107","symbol":"AVA","quantity":4003,"description":"AVISTA CORP","price":41.37,"valueUsd":165604.11},{"settlementDate":"2023-03-01","cusip":"05379B107","symbol":"AVA","quantity":2,"description":"AVISTA CORP","price":41.12,"valueUsd":82.24},{"settlementDate":"2023-03-03","cusip":"05379B107","symbol":"AVA","quantity":713,"description":"AVISTA CORP","price":41.25,"valueUsd":29411.25},{"settlementDate":"2023-03-07","cusip":"05379B107","symbol":"AVA","quantity":50,"description":"AVISTA CORP","price":41.32,"valueUsd":2066},{"settlementDate":"2023-03-09","cusip":"05379B107","symbol":"AVA","quantity":501,"description":"AVISTA CORP","price":41.33,"valueUsd":20706.33},{"settlementDate":"2023-03-10","cusip":"05379B107","symbol":"AVA","quantity":97,"description":"AVISTA CORP","price":41.1,"valueUsd":3986.7},{"settlementDate":"2023-03-13","cusip":"05379B107","symbol":"AVA","quantity":110,"description":"AVISTA CORP","price":40.32,"valueUsd":4435.2},{"settlementDate":"2023-03-14","cusip":"05379B107","symbol":"AVA","quantity":6109,"description":"AVISTA CORP","price":40.57,"valueUsd":247842.13},{"settlementDate":"2023-03-20","cusip":"05379B107","symbol":"AVA","quantity":66187,"description":"AVISTA CORP","price":41.52,"valueUsd":2748084.24},{"settlementDate":"2023-03-21","cusip":"05379B107","symbol":"AVA","quantity":427,"description":"AVISTA CORP","price":42.18,"valueUsd":18010.86},{"settlementDate":"2023-03-22","cusip":"05379B107","symbol":"AVA","quantity":219,"description":"AVISTA CORP","price":40.98,"valueUsd":8974.62},{"settlementDate":"2023-03-23","cusip":"05379B107","symbol":"AVA","quantity":817,"description":"AVISTA CORP","price":40.39,"valueUsd":32998.63},{"settlementDate":"2023-03-24","cusip":"05379B107","symbol":"AVA","quantity":206,"description":"AVISTA CORP","price":39.76,"valueUsd":8190.56},{"settlementDate":"2023-03-28","cusip":"05379B107","symbol":"AVA","quantity":540,"description":"AVISTA CORP","price":41.58,"valueUsd":22453.2},{"settlementDate":"2023-03-29","cusip":"05379B107","symbol":"AVA","quantity":293,"description":"AVISTA CORP","price":41.56,"valueUsd":12177.08},{"settlementDate":"2023-03-30","cusip":"05379B107","symbol":"AVA","quantity":1623,"description":"AVISTA CORP","price":42.13,"valueUsd":68376.99},{"settlementDate":"2023-03-31","cusip":"05379B107","symbol":"AVA","quantity":1596,"description":"AVISTA CORP","price":42.28,"valueUsd":67478.88},{"settlementDate":"2023-04-04","cusip":"05379B107","symbol":"AVA","quantity":101,"description":"AVISTA CORP","price":42.19,"valueUsd":4261.19},{"settlementDate":"2023-04-05","cusip":"05379B107","symbol":"AVA","quantity":970,"description":"AVISTA CORP","price":42.36,"valueUsd":41089.2},{"settlementDate":"2023-04-06","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":43.62,"valueUsd":43.62},{"settlementDate":"2023-04-12","cusip":"05379B107","symbol":"AVA","quantity":2121,"description":"AVISTA CORP","price":44.59,"valueUsd":94575.39},{"settlementDate":"2023-04-14","cusip":"05379B107","symbol":"AVA","quantity":211,"description":"AVISTA CORP","price":44.27,"valueUsd":9340.97},{"settlementDate":"2023-04-20","cusip":"05379B107","symbol":"AVA","quantity":554,"description":"AVISTA CORP","price":43.78,"valueUsd":24254.12},{"settlementDate":"2023-04-21","cusip":"05379B107","symbol":"AVA","quantity":30,"description":"AVISTA CORP","price":44.23,"valueUsd":1326.9},{"settlementDate":"2023-04-24","cusip":"05379B107","symbol":"AVA","quantity":278,"description":"AVISTA CORP","price":44.66,"valueUsd":12415.48},{"settlementDate":"2023-04-25","cusip":"05379B107","symbol":"AVA","quantity":23,"description":"AVISTA CORP","price":44.69,"valueUsd":1027.87},{"settlementDate":"2023-04-28","cusip":"05379B107","symbol":"AVA","quantity":52,"description":"AVISTA CORP","price":44.62,"valueUsd":2320.24},{"settlementDate":"2023-05-01","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":44.07,"valueUsd":44.07},{"settlementDate":"2023-05-02","cusip":"05379B107","symbol":"AVA","quantity":2025,"description":"AVISTA CORP","price":44.12,"valueUsd":89343},{"settlementDate":"2023-05-03","cusip":"05379B107","symbol":"AVA","quantity":492,"description":"AVISTA CORP","price":43.63,"valueUsd":21465.96},{"settlementDate":"2023-05-05","cusip":"05379B107","symbol":"AVA","quantity":493,"description":"AVISTA CORP","price":44.23,"valueUsd":21805.39},{"settlementDate":"2023-05-09","cusip":"05379B107","symbol":"AVA","quantity":223,"description":"AVISTA CORP","price":44.39,"valueUsd":9898.97},{"settlementDate":"2023-05-12","cusip":"05379B107","symbol":"AVA","quantity":142,"description":"AVISTA CORP","price":43.77,"valueUsd":6215.34},{"settlementDate":"2023-05-18","cusip":"05379B107","symbol":"AVA","quantity":1051,"description":"AVISTA CORP","price":42.77,"valueUsd":44951.27},{"settlementDate":"2023-05-25","cusip":"05379B107","symbol":"AVA","quantity":185,"description":"AVISTA CORP","price":42,"valueUsd":7770},{"settlementDate":"2023-06-15","cusip":"05379B107","symbol":"AVA","quantity":309,"description":"AVISTA CORP","price":39.93,"valueUsd":12338.37},{"settlementDate":"2023-06-20","cusip":"05379B107","symbol":"AVA","quantity":4,"description":"AVISTA CORP","price":40.38,"valueUsd":161.52},{"settlementDate":"2023-06-21","cusip":"05379B107","symbol":"AVA","quantity":192,"description":"AVISTA CORP","price":40,"valueUsd":7680},{"settlementDate":"2023-06-23","cusip":"05379B107","symbol":"AVA","quantity":2009,"description":"AVISTA CORP","price":39.44,"valueUsd":79234.96},{"settlementDate":"2023-06-29","cusip":"05379B107","symbol":"AVA","quantity":604,"description":"AVISTA CORP","price":39.15,"valueUsd":23646.6},{"settlementDate":"2023-06-30","cusip":"05379B107","symbol":"AVA","quantity":2564,"description":"AVISTA CORP","price":39.44,"valueUsd":101124.16},{"settlementDate":"2023-07-03","cusip":"05379B107","symbol":"AVA","quantity":643,"description":"AVISTA CORP","price":39.27,"valueUsd":25250.61},{"settlementDate":"2023-07-07","cusip":"05379B107","symbol":"AVA","quantity":272,"description":"AVISTA CORP","price":38.64,"valueUsd":10510.08},{"settlementDate":"2023-07-11","cusip":"05379B107","symbol":"AVA","quantity":413,"description":"AVISTA CORP","price":36.9,"valueUsd":15239.7},{"settlementDate":"2023-07-12","cusip":"05379B107","symbol":"AVA","quantity":514,"description":"AVISTA CORP","price":37.45,"valueUsd":19249.3},{"settlementDate":"2023-07-13","cusip":"05379B107","symbol":"AVA","quantity":367,"description":"AVISTA CORP","price":38.77,"valueUsd":14228.59},{"settlementDate":"2023-07-14","cusip":"05379B107","symbol":"AVA","quantity":233,"description":"AVISTA CORP","price":38.96,"valueUsd":9077.68},{"settlementDate":"2023-07-17","cusip":"05379B107","symbol":"AVA","quantity":295,"description":"AVISTA CORP","price":38.65,"valueUsd":11401.75},{"settlementDate":"2023-07-18","cusip":"05379B107","symbol":"AVA","quantity":2233,"description":"AVISTA CORP","price":38.47,"valueUsd":85903.51},{"settlementDate":"2023-07-19","cusip":"05379B107","symbol":"AVA","quantity":598,"description":"AVISTA CORP","price":38.74,"valueUsd":23166.52},{"settlementDate":"2023-07-20","cusip":"05379B107","symbol":"AVA","quantity":1038,"description":"AVISTA CORP","price":38.95,"valueUsd":40430.1},{"settlementDate":"2023-07-21","cusip":"05379B107","symbol":"AVA","quantity":301,"description":"AVISTA CORP","price":39.57,"valueUsd":11910.57},{"settlementDate":"2023-07-25","cusip":"05379B107","symbol":"AVA","quantity":3,"description":"AVISTA CORP","price":39.53,"valueUsd":118.59},{"settlementDate":"2023-07-31","cusip":"05379B107","symbol":"AVA","quantity":1167,"description":"AVISTA CORP","price":38.96,"valueUsd":45466.32},{"settlementDate":"2023-08-01","cusip":"05379B107","symbol":"AVA","quantity":1893,"description":"AVISTA CORP","price":38.64,"valueUsd":73145.52},{"settlementDate":"2023-08-10","cusip":"05379B107","symbol":"AVA","quantity":28,"description":"AVISTA CORP","price":36.72,"valueUsd":1028.16},{"settlementDate":"2023-08-11","cusip":"05379B107","symbol":"AVA","quantity":274,"description":"AVISTA CORP","price":36.34,"valueUsd":9957.16},{"settlementDate":"2023-08-14","cusip":"05379B107","symbol":"AVA","quantity":21,"description":"AVISTA CORP","price":36.33,"valueUsd":762.93},{"settlementDate":"2023-08-15","cusip":"05379B107","symbol":"AVA","quantity":55,"description":"AVISTA CORP","price":35.46,"valueUsd":1950.3},{"settlementDate":"2023-08-16","cusip":"05379B107","symbol":"AVA","quantity":208,"description":"AVISTA CORP","price":33.95,"valueUsd":7061.6},{"settlementDate":"2023-08-17","cusip":"05379B107","symbol":"AVA","quantity":100,"description":"AVISTA CORP","price":34.07,"valueUsd":3407},{"settlementDate":"2023-08-18","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":33.48,"valueUsd":33.48},{"settlementDate":"2023-08-21","cusip":"05379B107","symbol":"AVA","quantity":989,"description":"AVISTA CORP","price":33.7,"valueUsd":33329.3},{"settlementDate":"2023-08-22","cusip":"05379B107","symbol":"AVA","quantity":1324,"description":"AVISTA CORP","price":33.06,"valueUsd":43771.44},{"settlementDate":"2023-08-31","cusip":"05379B107","symbol":"AVA","quantity":2,"description":"AVISTA CORP","price":33.55,"valueUsd":67.1},{"settlementDate":"2023-09-05","cusip":"05379B107","symbol":"AVA","quantity":1505,"description":"AVISTA CORP","price":33.36,"valueUsd":50206.8},{"settlementDate":"2023-09-06","cusip":"05379B107","symbol":"AVA","quantity":340,"description":"AVISTA CORP","price":32.83,"valueUsd":11162.2},{"settlementDate":"2023-09-07","cusip":"05379B107","symbol":"AVA","quantity":2670,"description":"AVISTA CORP","price":32.92,"valueUsd":87896.4},{"settlementDate":"2023-09-11","cusip":"05379B107","symbol":"AVA","quantity":613,"description":"AVISTA CORP","price":33.65,"valueUsd":20627.45},{"settlementDate":"2023-09-12","cusip":"05379B107","symbol":"AVA","quantity":710,"description":"AVISTA CORP","price":34.09,"valueUsd":24203.9},{"settlementDate":"2023-09-13","cusip":"05379B107","symbol":"AVA","quantity":669,"description":"AVISTA CORP","price":34.22,"valueUsd":22893.18},{"settlementDate":"2023-09-15","cusip":"05379B107","symbol":"AVA","quantity":141,"description":"AVISTA CORP","price":34.78,"valueUsd":4903.98},{"settlementDate":"2023-09-18","cusip":"05379B107","symbol":"AVA","quantity":95,"description":"AVISTA CORP","price":34.89,"valueUsd":3314.55},{"settlementDate":"2023-09-21","cusip":"05379B107","symbol":"AVA","quantity":633,"description":"AVISTA CORP","price":34.45,"valueUsd":21806.85},{"settlementDate":"2023-09-26","cusip":"05379B107","symbol":"AVA","quantity":148,"description":"AVISTA CORP","price":33.54,"valueUsd":4963.92},{"settlementDate":"2023-09-29","cusip":"05379B107","symbol":"AVA","quantity":428,"description":"AVISTA CORP","price":32.1,"valueUsd":13738.8},{"settlementDate":"2023-10-06","cusip":"05379B107","symbol":"AVA","quantity":2559,"description":"AVISTA CORP","price":31.72,"valueUsd":81171.48},{"settlementDate":"2023-10-16","cusip":"05379B107","symbol":"AVA","quantity":296,"description":"AVISTA CORP","price":32.73,"valueUsd":9688.08},{"settlementDate":"2023-10-18","cusip":"05379B107","symbol":"AVA","quantity":289,"description":"AVISTA CORP","price":33.1,"valueUsd":9565.9},{"settlementDate":"2023-11-02","cusip":"05379B107","symbol":"AVA","quantity":49935,"description":"AVISTA CORP","price":33.72,"valueUsd":1683808.2},{"settlementDate":"2024-01-12","cusip":"05379B107","symbol":"AVA","quantity":75,"description":"AVISTA CORP","price":35.48,"valueUsd":2661},{"settlementDate":"2024-01-23","cusip":"05379B107","symbol":"AVA","quantity":243,"description":"AVISTA CORP","price":34.05,"valueUsd":8274.15},{"settlementDate":"2024-01-25","cusip":"05379B107","symbol":"AVA","quantity":2986,"description":"AVISTA CORP","price":33.4,"valueUsd":99732.4},{"settlementDate":"2024-01-29","cusip":"05379B107","symbol":"AVA","quantity":22483,"description":"AVISTA CORP","price":33.78,"valueUsd":759475.74},{"settlementDate":"2024-02-05","cusip":"05379B107","symbol":"AVA","quantity":155,"description":"AVISTA CORP","price":34.11,"valueUsd":5287.05},{"settlementDate":"2024-02-08","cusip":"05379B107","symbol":"AVA","quantity":2989,"description":"AVISTA CORP","price":32.64,"valueUsd":97560.96},{"settlementDate":"2024-02-13","cusip":"05379B107","symbol":"AVA","quantity":6862,"description":"AVISTA CORP","price":33.38,"valueUsd":229053.56},{"settlementDate":"2024-02-21","cusip":"05379B107","symbol":"AVA","quantity":99,"description":"AVISTA CORP","price":33.94,"valueUsd":3360.06},{"settlementDate":"2024-02-27","cusip":"05379B107","symbol":"AVA","quantity":8,"description":"AVISTA CORP","price":33.23,"valueUsd":265.84},{"settlementDate":"2024-03-11","cusip":"05379B107","symbol":"AVA","quantity":10,"description":"AVISTA CORP","price":34.1,"valueUsd":341},{"settlementDate":"2024-04-02","cusip":"05379B107","symbol":"AVA","quantity":100,"description":"AVISTA CORP","price":34.7,"valueUsd":3470},{"settlementDate":"2024-04-05","cusip":"05379B107","symbol":"AVA","quantity":15,"description":"AVISTA CORP","price":34.62,"valueUsd":519.3},{"settlementDate":"2024-04-12","cusip":"05379B107","symbol":"AVA","quantity":31909,"description":"AVISTA CORP","price":34.14,"valueUsd":1089373.26},{"settlementDate":"2024-04-17","cusip":"05379B107","symbol":"AVA","quantity":2,"description":"AVISTA CORP","price":33.11,"valueUsd":66.22},{"settlementDate":"2024-04-30","cusip":"05379B107","symbol":"AVA","quantity":45991,"description":"AVISTA CORP","price":35.72,"valueUsd":1642798.52},{"settlementDate":"2024-05-08","cusip":"05379B107","symbol":"AVA","quantity":10,"description":"AVISTA CORP","price":37.75,"valueUsd":377.5},{"settlementDate":"2024-05-24","cusip":"05379B107","symbol":"AVA","quantity":12,"description":"AVISTA CORP","price":36.71,"valueUsd":440.52},{"settlementDate":"2024-06-05","cusip":"05379B107","symbol":"AVA","quantity":5896,"description":"AVISTA CORP","price":36.44,"valueUsd":214850.24},{"settlementDate":"2024-06-17","cusip":"05379B107","symbol":"AVA","quantity":109,"description":"AVISTA CORP","price":34.2,"valueUsd":3727.8},{"settlementDate":"2024-06-25","cusip":"05379B107","symbol":"AVA","quantity":12,"description":"AVISTA CORP","price":34.48,"valueUsd":413.76},{"settlementDate":"2024-06-28","cusip":"05379B107","symbol":"AVA","quantity":3,"description":"AVISTA CORP","price":34.37,"valueUsd":103.11},{"settlementDate":"2024-07-01","cusip":"05379B107","symbol":"AVA","quantity":3,"description":"AVISTA CORP","price":34.61,"valueUsd":103.83},{"settlementDate":"2024-07-02","cusip":"05379B107","symbol":"AVA","quantity":115,"description":"AVISTA CORP","price":34.2,"valueUsd":3933},{"settlementDate":"2024-07-30","cusip":"05379B107","symbol":"AVA","quantity":575,"description":"AVISTA CORP","price":38.95,"valueUsd":22396.25},{"settlementDate":"2024-07-31","cusip":"05379B107","symbol":"AVA","quantity":100,"description":"AVISTA CORP","price":39.53,"valueUsd":3953},{"settlementDate":"2024-08-05","cusip":"05379B107","symbol":"AVA","quantity":1209,"description":"AVISTA CORP","price":39.64,"valueUsd":47924.76},{"settlementDate":"2024-08-06","cusip":"05379B107","symbol":"AVA","quantity":29820,"description":"AVISTA CORP","price":37.76,"valueUsd":1126003.2},{"settlementDate":"2024-08-19","cusip":"05379B107","symbol":"AVA","quantity":44,"description":"AVISTA CORP","price":38.23,"valueUsd":1682.12},{"settlementDate":"2024-09-19","cusip":"05379B107","symbol":"AVA","quantity":27,"description":"AVISTA CORP","price":38.7,"valueUsd":1044.9},{"settlementDate":"2024-09-23","cusip":"05379B107","symbol":"AVA","quantity":84,"description":"AVISTA CORP","price":38.31,"valueUsd":3218.04},{"settlementDate":"2024-10-15","cusip":"05379B107","symbol":"AVA","quantity":21,"description":"AVISTA CORP","price":37.98,"valueUsd":797.58},{"settlementDate":"2024-11-01","cusip":"05379B107","symbol":"AVA","quantity":53,"description":"AVISTA CORP","price":37.48,"valueUsd":1986.44},{"settlementDate":"2024-11-04","cusip":"05379B107","symbol":"AVA","quantity":2870,"description":"AVISTA CORP","price":36.7,"valueUsd":105329},{"settlementDate":"2024-11-08","cusip":"05379B107","symbol":"AVA","quantity":145,"description":"AVISTA CORP","price":36.55,"valueUsd":5299.75},{"settlementDate":"2024-11-19","cusip":"05379B107","symbol":"AVA","quantity":76,"description":"AVISTA CORP","price":38.64,"valueUsd":2936.64},{"settlementDate":"2024-11-20","cusip":"05379B107","symbol":"AVA","quantity":15,"description":"AVISTA CORP","price":38.77,"valueUsd":581.55},{"settlementDate":"2024-11-26","cusip":"05379B107","symbol":"AVA","quantity":635,"description":"AVISTA CORP","price":39.23,"valueUsd":24911.05},{"settlementDate":"2024-12-06","cusip":"05379B107","symbol":"AVA","quantity":359,"description":"AVISTA CORP","price":37.37,"valueUsd":13415.83},{"settlementDate":"2024-12-10","cusip":"05379B107","symbol":"AVA","quantity":277,"description":"AVISTA CORP","price":37.42,"valueUsd":10365.34},{"settlementDate":"2024-12-19","cusip":"05379B107","symbol":"AVA","quantity":700,"description":"AVISTA CORP","price":35.46,"valueUsd":24822},{"settlementDate":"2024-12-23","cusip":"05379B107","symbol":"AVA","quantity":9,"description":"AVISTA CORP","price":36.19,"valueUsd":325.71},{"settlementDate":"2025-01-03","cusip":"05379B107","symbol":"AVA","quantity":4,"description":"AVISTA CORP","price":36.35,"valueUsd":145.4},{"settlementDate":"2025-01-07","cusip":"05379B107","symbol":"AVA","quantity":200,"description":"AVISTA CORP","price":35.24,"valueUsd":7048},{"settlementDate":"2025-01-08","cusip":"05379B107","symbol":"AVA","quantity":8382,"description":"AVISTA CORP","price":36.04,"valueUsd":302087.28},{"settlementDate":"2025-01-15","cusip":"05379B107","symbol":"AVA","quantity":5,"description":"AVISTA CORP","price":35.94,"valueUsd":179.7},{"settlementDate":"2025-01-17","cusip":"05379B107","symbol":"AVA","quantity":100,"description":"AVISTA CORP","price":37.05,"valueUsd":3705},{"settlementDate":"2025-01-21","cusip":"05379B107","symbol":"AVA","quantity":920,"description":"AVISTA CORP","price":37.21,"valueUsd":34233.2},{"settlementDate":"2025-01-22","cusip":"05379B107","symbol":"AVA","quantity":15,"description":"AVISTA CORP","price":37.62,"valueUsd":564.3},{"settlementDate":"2025-01-29","cusip":"05379B107","symbol":"AVA","quantity":100,"description":"AVISTA CORP","price":36.49,"valueUsd":3649},{"settlementDate":"2025-02-06","cusip":"05379B107","symbol":"AVA","quantity":200,"description":"AVISTA CORP","price":36.85,"valueUsd":7370},{"settlementDate":"2025-02-11","cusip":"05379B107","symbol":"AVA","quantity":852,"description":"AVISTA CORP","price":36.76,"valueUsd":31319.52},{"settlementDate":"2025-03-07","cusip":"05379B107","symbol":"AVA","quantity":236,"description":"AVISTA CORP","price":39.06,"valueUsd":9218.16},{"settlementDate":"2025-03-14","cusip":"05379B107","symbol":"AVA","quantity":49,"description":"AVISTA CORP","price":39.03,"valueUsd":1912.47},{"settlementDate":"2025-03-20","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":39.59,"valueUsd":39.59},{"settlementDate":"2025-03-24","cusip":"05379B107","symbol":"AVA","quantity":6,"description":"AVISTA CORP","price":39.7,"valueUsd":238.2},{"settlementDate":"2025-03-25","cusip":"05379B107","symbol":"AVA","quantity":54,"description":"AVISTA CORP","price":39.71,"valueUsd":2144.34},{"settlementDate":"2025-04-01","cusip":"05379B107","symbol":"AVA","quantity":57,"description":"AVISTA CORP","price":41.87,"valueUsd":2386.59},{"settlementDate":"2025-04-03","cusip":"05379B107","symbol":"AVA","quantity":17,"description":"AVISTA CORP","price":42.43,"valueUsd":721.31},{"settlementDate":"2025-04-11","cusip":"05379B107","symbol":"AVA","quantity":35,"description":"AVISTA CORP","price":40.14,"valueUsd":1404.9},{"settlementDate":"2025-04-16","cusip":"05379B107","symbol":"AVA","quantity":270,"description":"AVISTA CORP","price":41.69,"valueUsd":11256.3},{"settlementDate":"2025-04-21","cusip":"05379B107","symbol":"AVA","quantity":4,"description":"AVISTA CORP","price":41.84,"valueUsd":167.36},{"settlementDate":"2025-04-25","cusip":"05379B107","symbol":"AVA","quantity":3168,"description":"AVISTA CORP","price":41.26,"valueUsd":130711.68},{"settlementDate":"2025-04-28","cusip":"05379B107","symbol":"AVA","quantity":297,"description":"AVISTA CORP","price":41.1,"valueUsd":12206.7},{"settlementDate":"2025-05-01","cusip":"05379B107","symbol":"AVA","quantity":47,"description":"AVISTA CORP","price":41.47,"valueUsd":1949.09},{"settlementDate":"2025-05-05","cusip":"05379B107","symbol":"AVA","quantity":31,"description":"AVISTA CORP","price":41.76,"valueUsd":1294.56},{"settlementDate":"2025-05-15","cusip":"05379B107","symbol":"AVA","quantity":14,"description":"AVISTA CORP","price":37.47,"valueUsd":524.58},{"settlementDate":"2025-05-19","cusip":"05379B107","symbol":"AVA","quantity":46,"description":"AVISTA CORP","price":38.95,"valueUsd":1791.7},{"settlementDate":"2025-05-30","cusip":"05379B107","symbol":"AVA","quantity":1264,"description":"AVISTA CORP","price":38.4,"valueUsd":48537.6},{"settlementDate":"2025-06-03","cusip":"05379B107","symbol":"AVA","quantity":1148,"description":"AVISTA CORP","price":38.35,"valueUsd":44025.8},{"settlementDate":"2025-06-04","cusip":"05379B107","symbol":"AVA","quantity":5663,"description":"AVISTA CORP","price":38.29,"valueUsd":216836.27},{"settlementDate":"2025-06-09","cusip":"05379B107","symbol":"AVA","quantity":1013,"description":"AVISTA CORP","price":37.31,"valueUsd":37795.03},{"settlementDate":"2025-06-18","cusip":"05379B107","symbol":"AVA","quantity":14432,"description":"AVISTA CORP","price":37.23,"valueUsd":537303.36},{"settlementDate":"2025-06-26","cusip":"05379B107","symbol":"AVA","quantity":1882,"description":"AVISTA CORP","price":37.56,"valueUsd":70687.92},{"settlementDate":"2025-07-07","cusip":"05379B107","symbol":"AVA","quantity":1581,"description":"AVISTA CORP","price":38.36,"valueUsd":60647.16},{"settlementDate":"2025-07-17","cusip":"05379B107","symbol":"AVA","quantity":42,"description":"AVISTA CORP","price":37.67,"valueUsd":1582.14},{"settlementDate":"2025-07-21","cusip":"05379B107","symbol":"AVA","quantity":3045,"description":"AVISTA CORP","price":37.24,"valueUsd":113395.8},{"settlementDate":"2025-07-29","cusip":"05379B107","symbol":"AVA","quantity":409,"description":"AVISTA CORP","price":36.88,"valueUsd":15083.92},{"settlementDate":"2025-08-18","cusip":"05379B107","symbol":"AVA","quantity":178,"description":"AVISTA CORP","price":37.29,"valueUsd":6637.62},{"settlementDate":"2025-08-25","cusip":"05379B107","symbol":"AVA","quantity":1,"description":"AVISTA CORP","price":37.31,"valueUsd":37.31},{"settlementDate":"2025-09-22","cusip":"05379B107","symbol":"AVA","quantity":1016,"description":"AVISTA CORP","price":36.36,"valueUsd":36941.76},{"settlementDate":"2025-09-23","cusip":"05379B107","symbol":"AVA","quantity":2090,"description":"AVISTA CORP","price":36.59,"valueUsd":76473.1},{"settlementDate":"2025-10-06","cusip":"05379B107","symbol":"AVA","quantity":22,"description":"AVISTA CORP","price":36.97,"valueUsd":813.34},{"settlementDate":"2025-10-15","cusip":"05379B107","symbol":"AVA","quantity":541,"description":"AVISTA CORP","price":37.33,"valueUsd":20195.53},{"settlementDate":"2025-10-23","cusip":"05379B107","symbol":"AVA","quantity":2785,"description":"AVISTA CORP","price":39.07,"valueUsd":108809.95},{"settlementDate":"2025-10-24","cusip":"05379B107","symbol":"AVA","quantity":45,"description":"AVISTA CORP","price":38.8,"valueUsd":1746},{"settlementDate":"2025-11-06","cusip":"05379B107","symbol":"AVA","quantity":818,"description":"AVISTA CORP","price":39.74,"valueUsd":32507.32},{"settlementDate":"2025-11-10","cusip":"05379B107","symbol":"AVA","quantity":14770,"description":"AVISTA CORP","price":40.84,"valueUsd":603206.8},{"settlementDate":"2025-12-12","cusip":"05379B107","symbol":"AVA","quantity":3,"description":"AVISTA CORP","price":38.75,"valueUsd":116.25},{"settlementDate":"2025-12-16","cusip":"05379B107","symbol":"AVA","quantity":2059,"description":"AVISTA CORP","price":38.79,"valueUsd":79868.61},{"settlementDate":"2025-12-31","cusip":"05379B107","symbol":"AVA","quantity":212,"description":"AVISTA CORP","price":38.71,"valueUsd":8206.52},{"settlementDate":"2026-01-05","cusip":"05379B107","symbol":"AVA","quantity":1389,"description":"AVISTA CORP","price":38.72,"valueUsd":53782.08},{"settlementDate":"2026-01-29","cusip":"05379B107","symbol":"AVA","quantity":231,"description":"AVISTA CORP","price":40.36,"valueUsd":9323.16},{"settlementDate":"2026-01-30","cusip":"05379B107","symbol":"AVA","quantity":4617,"description":"AVISTA CORP","price":40.79,"valueUsd":188327.43},{"settlementDate":"2026-02-18","cusip":"05379B107","symbol":"AVA","quantity":34,"description":"AVISTA CORP","price":42.76,"valueUsd":1453.84},{"settlementDate":"2026-02-25","cusip":"05379B107","symbol":"AVA","quantity":1264,"description":"AVISTA CORP","price":42.65,"valueUsd":53909.6},{"settlementDate":"2026-03-02","cusip":"05379B107","symbol":"AVA","quantity":182,"description":"AVISTA CORP","price":40.62,"valueUsd":7392.84},{"settlementDate":"2026-03-05","cusip":"05379B107","symbol":"AVA","quantity":3222,"description":"AVISTA CORP","price":40.34,"valueUsd":129975.48},{"settlementDate":"2026-03-09","cusip":"05379B107","symbol":"AVA","quantity":8518,"description":"AVISTA CORP","price":39.66,"valueUsd":337823.88},{"settlementDate":"2026-03-10","cusip":"05379B107","symbol":"AVA","quantity":31451,"description":"AVISTA CORP","price":39.67,"valueUsd":1247661.17},{"settlementDate":"2026-03-12","cusip":"05379B107","symbol":"AVA","quantity":9992,"description":"AVISTA CORP","price":38.93,"valueUsd":388988.56},{"settlementDate":"2026-03-23","cusip":"05379B107","symbol":"AVA","quantity":7,"description":"AVISTA CORP","price":38.37,"valueUsd":268.59},{"settlementDate":"2026-05-20","cusip":"05379B107","symbol":"AVA","quantity":4,"description":"AVISTA CORP","price":40.92,"valueUsd":163.68},{"settlementDate":"2026-06-15","cusip":"05379B107","symbol":"AVA","quantity":1411,"description":"AVISTA CORP","price":42.43,"valueUsd":59868.73},{"settlementDate":"2026-06-17","cusip":"05379B107","symbol":"AVA","quantity":1182,"description":"AVISTA CORP","price":41.02,"valueUsd":48485.64},{"settlementDate":"2026-06-23","cusip":"05379B107","symbol":"AVA","quantity":45,"description":"AVISTA CORP","price":39.71,"valueUsd":1786.95},{"settlementDate":"2026-06-30","cusip":"05379B107","symbol":"AVA","quantity":1785,"description":"AVISTA CORP","price":41.26,"valueUsd":73649.1},{"settlementDate":"2026-07-01","cusip":"05379B107","symbol":"AVA","quantity":540,"description":"AVISTA CORP","price":40.91,"valueUsd":22091.4},{"settlementDate":"2026-07-02","cusip":"05379B107","symbol":"AVA","quantity":540,"description":"AVISTA CORP","price":40.54,"valueUsd":21891.6},{"settlementDate":"2026-07-16","cusip":"05379B107","symbol":"AVA","quantity":71,"description":"AVISTA CORP","price":41.46,"valueUsd":2943.66},{"settlementDate":"2026-07-22","cusip":"05379B107","symbol":"AVA","quantity":404,"description":"AVISTA CORP","price":41.56,"valueUsd":16790.24},{"settlementDate":"2026-07-23","cusip":"05379B107","symbol":"AVA","quantity":26,"description":"AVISTA CORP","price":42.23,"valueUsd":1097.98},{"settlementDate":"2026-08-04","cusip":"05379B107","symbol":"AVA","quantity":1400,"description":"AVISTA CORP","price":39.55,"valueUsd":55370},{"settlementDate":"2026-08-13","cusip":"05379B107","symbol":"AVA","quantity":26,"description":"AVISTA CORP","price":38.53,"valueUsd":1001.78}],"updatedAt":"2026-09-14T16:02:42.294Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}