{"data":[{"settlementDate":"2026-05-20","cusip":"05379B107","symbol":"AVA","quantity":4,"description":"AVISTA CORP","price":40.92,"valueUsd":163.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-06-15","cusip":"05379B107","symbol":"AVA","quantity":1411,"description":"AVISTA CORP","price":42.43,"valueUsd":59868.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-06-17","cusip":"05379B107","symbol":"AVA","quantity":1182,"description":"AVISTA CORP","price":41.02,"valueUsd":48485.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-06-23","cusip":"05379B107","symbol":"AVA","quantity":45,"description":"AVISTA CORP","price":39.71,"valueUsd":1786.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-06-30","cusip":"05379B107","symbol":"AVA","quantity":1785,"description":"AVISTA CORP","price":41.26,"valueUsd":73649.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-07-01","cusip":"05379B107","symbol":"AVA","quantity":540,"description":"AVISTA CORP","price":40.91,"valueUsd":22091.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-07-02","cusip":"05379B107","symbol":"AVA","quantity":540,"description":"AVISTA CORP","price":40.54,"valueUsd":21891.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-07-16","cusip":"05379B107","symbol":"AVA","quantity":71,"description":"AVISTA CORP","price":41.46,"valueUsd":2943.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-07-22","cusip":"05379B107","symbol":"AVA","quantity":404,"description":"AVISTA CORP","price":41.56,"valueUsd":16790.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-07-23","cusip":"05379B107","symbol":"AVA","quantity":26,"description":"AVISTA CORP","price":42.23,"valueUsd":1097.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-08-04","cusip":"05379B107","symbol":"AVA","quantity":1400,"description":"AVISTA CORP","price":39.55,"valueUsd":55370,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-08-13","cusip":"05379B107","symbol":"AVA","quantity":26,"description":"AVISTA CORP","price":38.53,"valueUsd":1001.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-09-01","cusip":"05379B107","symbol":"AVA","quantity":420,"description":"AVISTA CORP","price":37.16,"valueUsd":15607.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-09-04","cusip":"05379B107","symbol":"AVA","quantity":8,"description":"AVISTA CORP","price":37.63,"valueUsd":301.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-09-11","cusip":"05379B107","symbol":"AVA","quantity":402,"description":"AVISTA CORP","price":37.13,"valueUsd":14926.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-09-18","cusip":"05379B107","symbol":"AVA","quantity":8,"description":"AVISTA CORP","price":36.76,"valueUsd":294.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-09-23","cusip":"05379B107","symbol":"AVA","quantity":21,"description":"AVISTA CORP","price":36,"valueUsd":756,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-09-24","cusip":"05379B107","symbol":"AVA","quantity":21,"description":"AVISTA CORP","price":35.45,"valueUsd":744.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-09-28","cusip":"05379B107","symbol":"AVA","quantity":21,"description":"AVISTA CORP","price":35.11,"valueUsd":737.31,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-09-29","cusip":"05379B107","symbol":"AVA","quantity":60,"description":"AVISTA CORP","price":34.79,"valueUsd":2087.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"},{"settlementDate":"2026-09-30","cusip":"05379B107","symbol":"AVA","quantity":21,"description":"AVISTA CORP","price":35.11,"valueUsd":737.31,"canonicalUrl":"https://xoomar.com/markets/stocks/ava"}],"updatedAt":"2026-11-04T03:18:38.063Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ava","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}