{"data":[{"settlementDate":"2026-04-16","cusip":"05356F105","symbol":"AVAH","quantity":184,"description":"AVEANNA HEALTHCARE HLDGS INC","price":6.72,"valueUsd":1236.48},{"settlementDate":"2026-04-21","cusip":"05356F105","symbol":"AVAH","quantity":779,"description":"AVEANNA HEALTHCARE HLDGS INC","price":6.87,"valueUsd":5351.73},{"settlementDate":"2026-05-06","cusip":"05356F105","symbol":"AVAH","quantity":773,"description":"AVEANNA HEALTHCARE HLDGS INC","price":6.47,"valueUsd":5001.31},{"settlementDate":"2026-05-13","cusip":"05356F105","symbol":"AVAH","quantity":17318,"description":"AVEANNA HEALTHCARE HLDGS INC","price":6.82,"valueUsd":118108.76},{"settlementDate":"2026-05-14","cusip":"05356F105","symbol":"AVAH","quantity":19,"description":"AVEANNA HEALTHCARE HLDGS INC","price":6.77,"valueUsd":128.63},{"settlementDate":"2026-05-15","cusip":"05356F105","symbol":"AVAH","quantity":2767338,"description":"AVEANNA HEALTHCARE HLDGS INC","price":7.44,"valueUsd":20588994.72},{"settlementDate":"2026-05-21","cusip":"05356F105","symbol":"AVAH","quantity":478,"description":"AVEANNA HEALTHCARE HLDGS INC","price":7.68,"valueUsd":3671.04},{"settlementDate":"2026-05-22","cusip":"05356F105","symbol":"AVAH","quantity":9,"description":"AVEANNA HEALTHCARE HLDGS INC","price":7.67,"valueUsd":69.03},{"settlementDate":"2026-05-26","cusip":"05356F105","symbol":"AVAH","quantity":54,"description":"AVEANNA HEALTHCARE HLDGS INC","price":7.33,"valueUsd":395.82},{"settlementDate":"2026-05-27","cusip":"05356F105","symbol":"AVAH","quantity":1,"description":"AVEANNA HEALTHCARE HLDGS INC","price":7.28,"valueUsd":7.28},{"settlementDate":"2026-06-11","cusip":"05356F105","symbol":"AVAH","quantity":339,"description":"AVEANNA HEALTHCARE HLDGS INC","price":6.89,"valueUsd":2335.71},{"settlementDate":"2026-06-12","cusip":"05356F105","symbol":"AVAH","quantity":4,"description":"AVEANNA HEALTHCARE HLDGS INC","price":7,"valueUsd":28},{"settlementDate":"2026-06-18","cusip":"05356F105","symbol":"AVAH","quantity":83,"description":"AVEANNA HEALTHCARE HLDGS INC","price":7.54,"valueUsd":625.82},{"settlementDate":"2026-06-25","cusip":"05356F105","symbol":"AVAH","quantity":898190,"description":"AVEANNA HEALTHCARE HLDGS INC","price":8.47,"valueUsd":7607669.3},{"settlementDate":"2026-06-29","cusip":"05356F105","symbol":"AVAH","quantity":1086,"description":"AVEANNA HEALTHCARE HLDGS INC","price":8.66,"valueUsd":9404.76},{"settlementDate":"2026-06-30","cusip":"05356F105","symbol":"AVAH","quantity":4,"description":"AVEANNA HEALTHCARE HLDGS INC","price":8.66,"valueUsd":34.64},{"settlementDate":"2026-07-01","cusip":"05356F105","symbol":"AVAH","quantity":788,"description":"AVEANNA HEALTHCARE HLDGS INC","price":8.57,"valueUsd":6753.16},{"settlementDate":"2026-07-16","cusip":"05356F105","symbol":"AVAH","quantity":268,"description":"AVEANNA HEALTHCARE HLDGS INC","price":9.6,"valueUsd":2572.8},{"settlementDate":"2026-07-22","cusip":"05356F105","symbol":"AVAH","quantity":1749,"description":"AVEANNA HEALTHCARE HLDGS INC","price":9.74,"valueUsd":17035.26},{"settlementDate":"2026-07-29","cusip":"05356F105","symbol":"AVAH","quantity":21,"description":"AVEANNA HEALTHCARE HLDGS INC","price":9.89,"valueUsd":207.69},{"settlementDate":"2026-09-04","cusip":"05356F105","symbol":"AVAH","quantity":37,"description":"AVEANNA HEALTHCARE HLDGS INC","price":13.64,"valueUsd":504.68},{"settlementDate":"2026-09-11","cusip":"05356F105","symbol":"AVAH","quantity":125,"description":"AVEANNA HEALTHCARE HLDGS INC","price":13.86,"valueUsd":1732.5}],"updatedAt":"2026-10-14T20:20:08.482Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}