{"data":[{"settlementDate":"2026-04-13","cusip":"008073108","symbol":"AVAV","quantity":25,"description":"AEROVIRONMENT INC COM STK","price":179.72,"valueUsd":4493},{"settlementDate":"2026-04-15","cusip":"008073108","symbol":"AVAV","quantity":168,"description":"AEROVIRONMENT INC COM STK","price":194.52,"valueUsd":32679.36},{"settlementDate":"2026-04-21","cusip":"008073108","symbol":"AVAV","quantity":96,"description":"AEROVIRONMENT INC COM STK","price":197.23,"valueUsd":18934.08},{"settlementDate":"2026-04-23","cusip":"008073108","symbol":"AVAV","quantity":75,"description":"AEROVIRONMENT INC COM STK","price":210.1,"valueUsd":15757.5},{"settlementDate":"2026-04-27","cusip":"008073108","symbol":"AVAV","quantity":1067,"description":"AEROVIRONMENT INC COM STK","price":196.28,"valueUsd":209430.76},{"settlementDate":"2026-05-04","cusip":"008073108","symbol":"AVAV","quantity":15621,"description":"AEROVIRONMENT INC COM STK","price":184.97,"valueUsd":2889416.37},{"settlementDate":"2026-05-06","cusip":"008073108","symbol":"AVAV","quantity":5556,"description":"AEROVIRONMENT INC COM STK","price":166.69,"valueUsd":926129.64},{"settlementDate":"2026-05-07","cusip":"008073108","symbol":"AVAV","quantity":40896,"description":"AEROVIRONMENT INC COM STK","price":174.37,"valueUsd":7131035.52},{"settlementDate":"2026-05-08","cusip":"008073108","symbol":"AVAV","quantity":18630,"description":"AEROVIRONMENT INC COM STK","price":168.18,"valueUsd":3133193.4},{"settlementDate":"2026-05-11","cusip":"008073108","symbol":"AVAV","quantity":3468,"description":"AEROVIRONMENT INC COM STK","price":168.29,"valueUsd":583629.72},{"settlementDate":"2026-05-26","cusip":"008073108","symbol":"AVAV","quantity":200,"description":"AEROVIRONMENT INC COM STK","price":174.23,"valueUsd":34846},{"settlementDate":"2026-05-27","cusip":"008073108","symbol":"AVAV","quantity":18324,"description":"AEROVIRONMENT INC COM STK","price":182.26,"valueUsd":3339732.24},{"settlementDate":"2026-06-02","cusip":"008073108","symbol":"AVAV","quantity":16029,"description":"AEROVIRONMENT INC COM STK","price":204.09,"valueUsd":3271358.61},{"settlementDate":"2026-06-04","cusip":"008073108","symbol":"AVAV","quantity":1381,"description":"AEROVIRONMENT INC COM STK","price":191.47,"valueUsd":264420.07},{"settlementDate":"2026-06-05","cusip":"008073108","symbol":"AVAV","quantity":30,"description":"AEROVIRONMENT INC COM STK","price":204.4,"valueUsd":6132},{"settlementDate":"2026-06-08","cusip":"008073108","symbol":"AVAV","quantity":3773,"description":"AEROVIRONMENT INC COM STK","price":185.92,"valueUsd":701476.16},{"settlementDate":"2026-06-10","cusip":"008073108","symbol":"AVAV","quantity":697,"description":"AEROVIRONMENT INC COM STK","price":176.51,"valueUsd":123027.47},{"settlementDate":"2026-06-11","cusip":"008073108","symbol":"AVAV","quantity":208,"description":"AEROVIRONMENT INC COM STK","price":172.93,"valueUsd":35969.44},{"settlementDate":"2026-06-12","cusip":"008073108","symbol":"AVAV","quantity":105720,"description":"AEROVIRONMENT INC COM STK","price":183.69,"valueUsd":19419706.8},{"settlementDate":"2026-06-15","cusip":"008073108","symbol":"AVAV","quantity":671,"description":"AEROVIRONMENT INC COM STK","price":170.58,"valueUsd":114459.18},{"settlementDate":"2026-06-18","cusip":"008073108","symbol":"AVAV","quantity":1230,"description":"AEROVIRONMENT INC COM STK","price":167.11,"valueUsd":205545.3},{"settlementDate":"2026-06-22","cusip":"008073108","symbol":"AVAV","quantity":193584,"description":"AEROVIRONMENT INC COM STK","price":169.61,"valueUsd":32833782.24},{"settlementDate":"2026-06-24","cusip":"008073108","symbol":"AVAV","quantity":2192,"description":"AEROVIRONMENT INC COM STK","price":149.08,"valueUsd":326783.36},{"settlementDate":"2026-06-25","cusip":"008073108","symbol":"AVAV","quantity":512,"description":"AEROVIRONMENT INC COM STK","price":142.18,"valueUsd":72796.16},{"settlementDate":"2026-06-26","cusip":"008073108","symbol":"AVAV","quantity":12305,"description":"AEROVIRONMENT INC COM STK","price":136.68,"valueUsd":1681847.4},{"settlementDate":"2026-06-29","cusip":"008073108","symbol":"AVAV","quantity":933857,"description":"AEROVIRONMENT INC COM STK","price":137.95,"valueUsd":128825573.15},{"settlementDate":"2026-06-30","cusip":"008073108","symbol":"AVAV","quantity":471822,"description":"AEROVIRONMENT INC COM STK","price":139,"valueUsd":65583258},{"settlementDate":"2026-07-01","cusip":"008073108","symbol":"AVAV","quantity":12008,"description":"AEROVIRONMENT INC COM STK","price":165.07,"valueUsd":1982160.56},{"settlementDate":"2026-07-02","cusip":"008073108","symbol":"AVAV","quantity":60412,"description":"AEROVIRONMENT INC COM STK","price":172.44,"valueUsd":10417445.28},{"settlementDate":"2026-07-06","cusip":"008073108","symbol":"AVAV","quantity":298,"description":"AEROVIRONMENT INC COM STK","price":190.89,"valueUsd":56885.22},{"settlementDate":"2026-07-07","cusip":"008073108","symbol":"AVAV","quantity":27585,"description":"AEROVIRONMENT INC COM STK","price":176.84,"valueUsd":4878131.4},{"settlementDate":"2026-07-10","cusip":"008073108","symbol":"AVAV","quantity":60,"description":"AEROVIRONMENT INC COM STK","price":148.4,"valueUsd":8904},{"settlementDate":"2026-07-13","cusip":"008073108","symbol":"AVAV","quantity":68207,"description":"AEROVIRONMENT INC COM STK","price":144.58,"valueUsd":9861368.06},{"settlementDate":"2026-07-14","cusip":"008073108","symbol":"AVAV","quantity":37481,"description":"AEROVIRONMENT INC COM STK","price":141.8,"valueUsd":5314805.8},{"settlementDate":"2026-07-15","cusip":"008073108","symbol":"AVAV","quantity":18372,"description":"AEROVIRONMENT INC COM STK","price":143.47,"valueUsd":2635830.84},{"settlementDate":"2026-07-20","cusip":"008073108","symbol":"AVAV","quantity":198,"description":"AEROVIRONMENT INC COM STK","price":142.2,"valueUsd":28155.6},{"settlementDate":"2026-07-28","cusip":"008073108","symbol":"AVAV","quantity":82,"description":"AEROVIRONMENT INC COM STK","price":154.24,"valueUsd":12647.68},{"settlementDate":"2026-07-29","cusip":"008073108","symbol":"AVAV","quantity":1900,"description":"AEROVIRONMENT INC COM STK","price":156.35,"valueUsd":297065},{"settlementDate":"2026-07-31","cusip":"008073108","symbol":"AVAV","quantity":761,"description":"AEROVIRONMENT INC COM STK","price":146.57,"valueUsd":111539.77},{"settlementDate":"2026-08-04","cusip":"008073108","symbol":"AVAV","quantity":2442,"description":"AEROVIRONMENT INC COM STK","price":159.18,"valueUsd":388717.56},{"settlementDate":"2026-08-05","cusip":"008073108","symbol":"AVAV","quantity":47,"description":"AEROVIRONMENT INC COM STK","price":169.02,"valueUsd":7943.94},{"settlementDate":"2026-08-06","cusip":"008073108","symbol":"AVAV","quantity":215,"description":"AEROVIRONMENT INC COM STK","price":168.06,"valueUsd":36132.9},{"settlementDate":"2026-08-07","cusip":"008073108","symbol":"AVAV","quantity":4993,"description":"AEROVIRONMENT INC COM STK","price":171.12,"valueUsd":854402.16},{"settlementDate":"2026-08-10","cusip":"008073108","symbol":"AVAV","quantity":3193,"description":"AEROVIRONMENT INC COM STK","price":186.73,"valueUsd":596228.89},{"settlementDate":"2026-08-12","cusip":"008073108","symbol":"AVAV","quantity":671,"description":"AEROVIRONMENT INC COM STK","price":196.02,"valueUsd":131529.42},{"settlementDate":"2026-08-13","cusip":"008073108","symbol":"AVAV","quantity":3646,"description":"AEROVIRONMENT INC COM STK","price":193.81,"valueUsd":706631.26},{"settlementDate":"2026-08-14","cusip":"008073108","symbol":"AVAV","quantity":6054,"description":"AEROVIRONMENT INC COM STK","price":189.43,"valueUsd":1146809.22},{"settlementDate":"2026-08-28","cusip":"008073108","symbol":"AVAV","quantity":9153,"description":"AEROVIRONMENT INC COM STK","price":152.28,"valueUsd":1393818.84},{"settlementDate":"2026-08-31","cusip":"008073108","symbol":"AVAV","quantity":14918,"description":"AEROVIRONMENT INC COM STK","price":147.94,"valueUsd":2206968.92},{"settlementDate":"2026-09-02","cusip":"008073108","symbol":"AVAV","quantity":1481,"description":"AEROVIRONMENT INC COM STK","price":144.17,"valueUsd":213515.77},{"settlementDate":"2026-09-03","cusip":"008073108","symbol":"AVAV","quantity":1,"description":"AEROVIRONMENT INC COM STK","price":145.39,"valueUsd":145.39},{"settlementDate":"2026-09-04","cusip":"008073108","symbol":"AVAV","quantity":31337,"description":"AEROVIRONMENT INC COM STK","price":147.21,"valueUsd":4613119.77},{"settlementDate":"2026-09-09","cusip":"008073108","symbol":"AVAV","quantity":47171,"description":"AEROVIRONMENT INC COM STK","price":148.78,"valueUsd":7018101.38},{"settlementDate":"2026-09-10","cusip":"008073108","symbol":"AVAV","quantity":3111,"description":"AEROVIRONMENT INC COM STK","price":140.8,"valueUsd":438028.8},{"settlementDate":"2026-09-11","cusip":"008073108","symbol":"AVAV","quantity":47,"description":"AEROVIRONMENT INC COM STK","price":147.07,"valueUsd":6912.29}],"updatedAt":"2026-10-13T04:27:11.430Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}