{"data":[{"settlementDate":"2026-05-14","cusip":"04272N102","symbol":"AVBP","quantity":6950,"description":"ARRIVENT BIOPHARMA INC COM","price":28.93,"valueUsd":201063.5,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-05-18","cusip":"04272N102","symbol":"AVBP","quantity":3300,"description":"ARRIVENT BIOPHARMA INC COM","price":27.87,"valueUsd":91971,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-05-22","cusip":"04272N102","symbol":"AVBP","quantity":10529,"description":"ARRIVENT BIOPHARMA INC COM","price":27,"valueUsd":284283,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-05-26","cusip":"04272N102","symbol":"AVBP","quantity":11049,"description":"ARRIVENT BIOPHARMA INC COM","price":26.73,"valueUsd":295339.77,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-06-05","cusip":"04272N102","symbol":"AVBP","quantity":20437,"description":"ARRIVENT BIOPHARMA INC COM","price":33.09,"valueUsd":676260.33,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-06-08","cusip":"04272N102","symbol":"AVBP","quantity":20022,"description":"ARRIVENT BIOPHARMA INC COM","price":30.35,"valueUsd":607667.7,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-06-09","cusip":"04272N102","symbol":"AVBP","quantity":674,"description":"ARRIVENT BIOPHARMA INC COM","price":30.5,"valueUsd":20557,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-06-11","cusip":"04272N102","symbol":"AVBP","quantity":4177,"description":"ARRIVENT BIOPHARMA INC COM","price":30.49,"valueUsd":127356.73,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-06-16","cusip":"04272N102","symbol":"AVBP","quantity":4369,"description":"ARRIVENT BIOPHARMA INC COM","price":30.3,"valueUsd":132380.7,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-06-24","cusip":"04272N102","symbol":"AVBP","quantity":27809,"description":"ARRIVENT BIOPHARMA INC COM","price":33.74,"valueUsd":938275.66,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-06-26","cusip":"04272N102","symbol":"AVBP","quantity":1157,"description":"ARRIVENT BIOPHARMA INC COM","price":33.83,"valueUsd":39141.31,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-06-29","cusip":"04272N102","symbol":"AVBP","quantity":134539,"description":"ARRIVENT BIOPHARMA INC COM","price":34,"valueUsd":4574326,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-06-30","cusip":"04272N102","symbol":"AVBP","quantity":517,"description":"ARRIVENT BIOPHARMA INC COM","price":34.37,"valueUsd":17769.29,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-07-09","cusip":"04272N102","symbol":"AVBP","quantity":2811,"description":"ARRIVENT BIOPHARMA INC COM","price":33.4,"valueUsd":93887.4,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-07-14","cusip":"04272N102","symbol":"AVBP","quantity":846,"description":"ARRIVENT BIOPHARMA INC COM","price":33.64,"valueUsd":28459.44,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-07-15","cusip":"04272N102","symbol":"AVBP","quantity":35,"description":"ARRIVENT BIOPHARMA INC COM","price":32.54,"valueUsd":1138.9,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-07-16","cusip":"04272N102","symbol":"AVBP","quantity":1343,"description":"ARRIVENT BIOPHARMA INC COM","price":32.95,"valueUsd":44251.85,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-07-17","cusip":"04272N102","symbol":"AVBP","quantity":496,"description":"ARRIVENT BIOPHARMA INC COM","price":32.76,"valueUsd":16248.96,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-07-21","cusip":"04272N102","symbol":"AVBP","quantity":542,"description":"ARRIVENT BIOPHARMA INC COM","price":28.22,"valueUsd":15295.24,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-08-03","cusip":"04272N102","symbol":"AVBP","quantity":64,"description":"ARRIVENT BIOPHARMA INC COM","price":29.82,"valueUsd":1908.48,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-08-05","cusip":"04272N102","symbol":"AVBP","quantity":1807,"description":"ARRIVENT BIOPHARMA INC COM","price":31.49,"valueUsd":56902.43,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-08-12","cusip":"04272N102","symbol":"AVBP","quantity":3049,"description":"ARRIVENT BIOPHARMA INC COM","price":31.39,"valueUsd":95708.11,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-08-13","cusip":"04272N102","symbol":"AVBP","quantity":99,"description":"ARRIVENT BIOPHARMA INC COM","price":31.46,"valueUsd":3114.54,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-08-17","cusip":"04272N102","symbol":"AVBP","quantity":202,"description":"ARRIVENT BIOPHARMA INC COM","price":29.51,"valueUsd":5961.02,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-08-26","cusip":"04272N102","symbol":"AVBP","quantity":20,"description":"ARRIVENT BIOPHARMA INC COM","price":31.35,"valueUsd":627,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-08-27","cusip":"04272N102","symbol":"AVBP","quantity":173,"description":"ARRIVENT BIOPHARMA INC COM","price":31.14,"valueUsd":5387.22,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-08-28","cusip":"04272N102","symbol":"AVBP","quantity":98,"description":"ARRIVENT BIOPHARMA INC COM","price":31,"valueUsd":3038,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-08-31","cusip":"04272N102","symbol":"AVBP","quantity":663,"description":"ARRIVENT BIOPHARMA INC COM","price":30.17,"valueUsd":20002.71,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-09-01","cusip":"04272N102","symbol":"AVBP","quantity":8,"description":"ARRIVENT BIOPHARMA INC COM","price":30.05,"valueUsd":240.4,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-09-02","cusip":"04272N102","symbol":"AVBP","quantity":58,"description":"ARRIVENT BIOPHARMA INC COM","price":30.15,"valueUsd":1748.7,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-09-09","cusip":"04272N102","symbol":"AVBP","quantity":3773,"description":"ARRIVENT BIOPHARMA INC COM","price":30.28,"valueUsd":114246.44,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-09-10","cusip":"04272N102","symbol":"AVBP","quantity":209,"description":"ARRIVENT BIOPHARMA INC COM","price":29.79,"valueUsd":6226.11,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-09-14","cusip":"04272N102","symbol":"AVBP","quantity":1,"description":"ARRIVENT BIOPHARMA INC COM","price":29,"valueUsd":29,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-09-22","cusip":"04272N102","symbol":"AVBP","quantity":47,"description":"ARRIVENT BIOPHARMA INC COM","price":29.74,"valueUsd":1397.78,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-09-23","cusip":"04272N102","symbol":"AVBP","quantity":2033,"description":"ARRIVENT BIOPHARMA INC COM","price":30.32,"valueUsd":61640.56,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-09-24","cusip":"04272N102","symbol":"AVBP","quantity":1560,"description":"ARRIVENT BIOPHARMA INC COM","price":30.3,"valueUsd":47268,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-10-07","cusip":"04272N102","symbol":"AVBP","quantity":206555,"description":"ARRIVENT BIOPHARMA INC COM","price":15.09,"valueUsd":3116914.95,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-10-09","cusip":"04272N102","symbol":"AVBP","quantity":80,"description":"ARRIVENT BIOPHARMA INC COM","price":16.71,"valueUsd":1336.8,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"},{"settlementDate":"2026-10-13","cusip":"04272N102","symbol":"AVBP","quantity":280,"description":"ARRIVENT BIOPHARMA INC COM","price":16.46,"valueUsd":4608.8,"canonicalUrl":"https://xoomar.com/markets/stocks/avbp"}],"updatedAt":"2026-11-03T21:23:48.617Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/avbp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}