{"data":[{"settlementDate":"2026-04-30","cusip":"11135F101","symbol":"AVGO","quantity":18284,"description":"BROADCOM INC COM (DE)","price":405.45,"valueUsd":7413247.8,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-05-01","cusip":"11135F101","symbol":"AVGO","quantity":617,"description":"BROADCOM INC COM (DE)","price":417.43,"valueUsd":257554.31,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-05-04","cusip":"11135F101","symbol":"AVGO","quantity":2135,"description":"BROADCOM INC COM (DE)","price":421.28,"valueUsd":899432.8,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-05-05","cusip":"11135F101","symbol":"AVGO","quantity":102,"description":"BROADCOM INC COM (DE)","price":416.5,"valueUsd":42483,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-05-07","cusip":"11135F101","symbol":"AVGO","quantity":208,"description":"BROADCOM INC COM (DE)","price":425.44,"valueUsd":88491.52,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-05-11","cusip":"11135F101","symbol":"AVGO","quantity":2201,"description":"BROADCOM INC COM (DE)","price":430,"valueUsd":946430,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-05-14","cusip":"11135F101","symbol":"AVGO","quantity":505,"description":"BROADCOM INC COM (DE)","price":416.79,"valueUsd":210478.95,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-05-18","cusip":"11135F101","symbol":"AVGO","quantity":444,"description":"BROADCOM INC COM (DE)","price":425.19,"valueUsd":188784.36,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-05-19","cusip":"11135F101","symbol":"AVGO","quantity":200,"description":"BROADCOM INC COM (DE)","price":420.71,"valueUsd":84142,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-05-21","cusip":"11135F101","symbol":"AVGO","quantity":1123,"description":"BROADCOM INC COM (DE)","price":417.76,"valueUsd":469144.48,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-05-26","cusip":"11135F101","symbol":"AVGO","quantity":1,"description":"BROADCOM INC COM (DE)","price":414.14,"valueUsd":414.14,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-05-27","cusip":"11135F101","symbol":"AVGO","quantity":2900,"description":"BROADCOM INC COM (DE)","price":422.01,"valueUsd":1223829,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-06-01","cusip":"11135F101","symbol":"AVGO","quantity":5776,"description":"BROADCOM INC COM (DE)","price":446.77,"valueUsd":2580543.52,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-06-02","cusip":"11135F101","symbol":"AVGO","quantity":5128,"description":"BROADCOM INC COM (DE)","price":459.97,"valueUsd":2358726.16,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-06-03","cusip":"11135F101","symbol":"AVGO","quantity":83,"description":"BROADCOM INC COM (DE)","price":481.57,"valueUsd":39970.31,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-06-04","cusip":"11135F101","symbol":"AVGO","quantity":217,"description":"BROADCOM INC COM (DE)","price":479.23,"valueUsd":103992.91,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-06-08","cusip":"11135F101","symbol":"AVGO","quantity":846,"description":"BROADCOM INC COM (DE)","price":385.73,"valueUsd":326327.58,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-06-09","cusip":"11135F101","symbol":"AVGO","quantity":8,"description":"BROADCOM INC COM (DE)","price":396.6,"valueUsd":3172.8,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-06-11","cusip":"11135F101","symbol":"AVGO","quantity":43,"description":"BROADCOM INC COM (DE)","price":372.1,"valueUsd":16000.3,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-06-12","cusip":"11135F101","symbol":"AVGO","quantity":23,"description":"BROADCOM INC COM (DE)","price":385.57,"valueUsd":8868.11,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-06-15","cusip":"11135F101","symbol":"AVGO","quantity":10972,"description":"BROADCOM INC COM (DE)","price":382.07,"valueUsd":4192072.04,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-06-16","cusip":"11135F101","symbol":"AVGO","quantity":10,"description":"BROADCOM INC COM (DE)","price":393.94,"valueUsd":3939.4,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-06-18","cusip":"11135F101","symbol":"AVGO","quantity":5612,"description":"BROADCOM INC COM (DE)","price":392.9,"valueUsd":2204954.8,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-06-22","cusip":"11135F101","symbol":"AVGO","quantity":7000,"description":"BROADCOM INC COM (DE)","price":411.35,"valueUsd":2879450,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-06-25","cusip":"11135F101","symbol":"AVGO","quantity":399,"description":"BROADCOM INC COM (DE)","price":382.07,"valueUsd":152445.93,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-06-29","cusip":"11135F101","symbol":"AVGO","quantity":1247,"description":"BROADCOM INC COM (DE)","price":365.02,"valueUsd":455179.94,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-06-30","cusip":"11135F101","symbol":"AVGO","quantity":157819,"description":"BROADCOM INC COM (DE)","price":372.45,"valueUsd":58779686.55,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-07-02","cusip":"11135F101","symbol":"AVGO","quantity":26,"description":"BROADCOM INC COM (DE)","price":369.34,"valueUsd":9602.84,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-07-06","cusip":"11135F101","symbol":"AVGO","quantity":13,"description":"BROADCOM INC COM (DE)","price":360.45,"valueUsd":4685.85,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-07-09","cusip":"11135F101","symbol":"AVGO","quantity":13,"description":"BROADCOM INC COM (DE)","price":388.69,"valueUsd":5052.97,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-07-10","cusip":"11135F101","symbol":"AVGO","quantity":162,"description":"BROADCOM INC COM (DE)","price":401.11,"valueUsd":64979.82,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-07-13","cusip":"11135F101","symbol":"AVGO","quantity":6300,"description":"BROADCOM INC COM (DE)","price":399.97,"valueUsd":2519811,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-07-17","cusip":"11135F101","symbol":"AVGO","quantity":142,"description":"BROADCOM INC COM (DE)","price":374.45,"valueUsd":53171.9,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-07-20","cusip":"11135F101","symbol":"AVGO","quantity":2292,"description":"BROADCOM INC COM (DE)","price":370.83,"valueUsd":849942.36,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-07-23","cusip":"11135F101","symbol":"AVGO","quantity":6303,"description":"BROADCOM INC COM (DE)","price":396.81,"valueUsd":2501093.43,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-07-27","cusip":"11135F101","symbol":"AVGO","quantity":926,"description":"BROADCOM INC COM (DE)","price":381.92,"valueUsd":353657.92,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-07-28","cusip":"11135F101","symbol":"AVGO","quantity":1162,"description":"BROADCOM INC COM (DE)","price":383.22,"valueUsd":445301.64,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-07-30","cusip":"11135F101","symbol":"AVGO","quantity":362,"description":"BROADCOM INC COM (DE)","price":370.32,"valueUsd":134055.84,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-08-03","cusip":"11135F101","symbol":"AVGO","quantity":3914,"description":"BROADCOM INC COM (DE)","price":389.28,"valueUsd":1523641.92,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-08-04","cusip":"11135F101","symbol":"AVGO","quantity":3216,"description":"BROADCOM INC COM (DE)","price":392.23,"valueUsd":1261411.68,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-08-05","cusip":"11135F101","symbol":"AVGO","quantity":45,"description":"BROADCOM INC COM (DE)","price":418.16,"valueUsd":18817.2,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-08-06","cusip":"11135F101","symbol":"AVGO","quantity":3674,"description":"BROADCOM INC COM (DE)","price":418.28,"valueUsd":1536760.72,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-08-07","cusip":"11135F101","symbol":"AVGO","quantity":1134,"description":"BROADCOM INC COM (DE)","price":420.57,"valueUsd":476926.38,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-08-10","cusip":"11135F101","symbol":"AVGO","quantity":7400,"description":"BROADCOM INC COM (DE)","price":427.76,"valueUsd":3165424,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-08-11","cusip":"11135F101","symbol":"AVGO","quantity":1293,"description":"BROADCOM INC COM (DE)","price":422.4,"valueUsd":546163.2,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-08-12","cusip":"11135F101","symbol":"AVGO","quantity":953,"description":"BROADCOM INC COM (DE)","price":416.08,"valueUsd":396524.24,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-08-13","cusip":"11135F101","symbol":"AVGO","quantity":46,"description":"BROADCOM INC COM (DE)","price":416.05,"valueUsd":19138.3,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-08-14","cusip":"11135F101","symbol":"AVGO","quantity":74936,"description":"BROADCOM INC COM (DE)","price":417.82,"valueUsd":31309759.52,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-08-17","cusip":"11135F101","symbol":"AVGO","quantity":2309,"description":"BROADCOM INC COM (DE)","price":392.99,"valueUsd":907413.91,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-08-20","cusip":"11135F101","symbol":"AVGO","quantity":664,"description":"BROADCOM INC COM (DE)","price":362.48,"valueUsd":240686.72,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-08-27","cusip":"11135F101","symbol":"AVGO","quantity":2246,"description":"BROADCOM INC COM (DE)","price":355.59,"valueUsd":798655.14,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-09-01","cusip":"11135F101","symbol":"AVGO","quantity":492,"description":"BROADCOM INC COM (DE)","price":370.34,"valueUsd":182207.28,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-09-03","cusip":"11135F101","symbol":"AVGO","quantity":8524,"description":"BROADCOM INC COM (DE)","price":367.24,"valueUsd":3130353.76,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-09-04","cusip":"11135F101","symbol":"AVGO","quantity":1381,"description":"BROADCOM INC COM (DE)","price":357.16,"valueUsd":493237.96,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-09-08","cusip":"11135F101","symbol":"AVGO","quantity":567,"description":"BROADCOM INC COM (DE)","price":357.9,"valueUsd":202929.3,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-09-14","cusip":"11135F101","symbol":"AVGO","quantity":956,"description":"BROADCOM INC COM (DE)","price":361.99,"valueUsd":346062.44,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-09-15","cusip":"11135F101","symbol":"AVGO","quantity":56,"description":"BROADCOM INC COM (DE)","price":344.72,"valueUsd":19304.32,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-09-16","cusip":"11135F101","symbol":"AVGO","quantity":575,"description":"BROADCOM INC COM (DE)","price":339.27,"valueUsd":195080.25,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-09-18","cusip":"11135F101","symbol":"AVGO","quantity":52,"description":"BROADCOM INC COM (DE)","price":347.3,"valueUsd":18059.6,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-09-21","cusip":"11135F101","symbol":"AVGO","quantity":1000,"description":"BROADCOM INC COM (DE)","price":357.61,"valueUsd":357610,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"},{"settlementDate":"2026-09-28","cusip":"11135F101","symbol":"AVGO","quantity":25,"description":"BROADCOM INC COM (DE)","price":352.81,"valueUsd":8820.25,"canonicalUrl":"https://xoomar.com/markets/stocks/avgo"}],"updatedAt":"2026-10-30T07:54:46.555Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/avgo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}