{"data":[{"settlementDate":"2026-05-05","cusip":"053604104","symbol":"AVPT","quantity":2789,"description":"AVEPOINT, INC.","price":10.53,"valueUsd":29368.17,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-05-07","cusip":"053604104","symbol":"AVPT","quantity":20275,"description":"AVEPOINT, INC.","price":10.26,"valueUsd":208021.5,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-05-11","cusip":"053604104","symbol":"AVPT","quantity":1273,"description":"AVEPOINT, INC.","price":11.4,"valueUsd":14512.2,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-05-13","cusip":"053604104","symbol":"AVPT","quantity":5219,"description":"AVEPOINT, INC.","price":10.06,"valueUsd":52503.14,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-05-18","cusip":"053604104","symbol":"AVPT","quantity":27965,"description":"AVEPOINT, INC.","price":9.93,"valueUsd":277692.45,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-05-26","cusip":"053604104","symbol":"AVPT","quantity":293,"description":"AVEPOINT, INC.","price":10.29,"valueUsd":3014.97,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-06-02","cusip":"053604104","symbol":"AVPT","quantity":45,"description":"AVEPOINT, INC.","price":11.52,"valueUsd":518.4,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-06-29","cusip":"053604104","symbol":"AVPT","quantity":37607,"description":"AVEPOINT, INC.","price":10.89,"valueUsd":409540.23,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-06-30","cusip":"053604104","symbol":"AVPT","quantity":215698,"description":"AVEPOINT, INC.","price":11.07,"valueUsd":2387776.86,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-07-16","cusip":"053604104","symbol":"AVPT","quantity":78,"description":"AVEPOINT, INC.","price":13.09,"valueUsd":1021.02,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-07-20","cusip":"053604104","symbol":"AVPT","quantity":20,"description":"AVEPOINT, INC.","price":13.22,"valueUsd":264.4,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-08-24","cusip":"053604104","symbol":"AVPT","quantity":200,"description":"AVEPOINT, INC.","price":13.37,"valueUsd":2674,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-08-25","cusip":"053604104","symbol":"AVPT","quantity":3587,"description":"AVEPOINT, INC.","price":13.24,"valueUsd":47491.88,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-09-01","cusip":"053604104","symbol":"AVPT","quantity":1150,"description":"AVEPOINT, INC.","price":13.92,"valueUsd":16008,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-09-09","cusip":"053604104","symbol":"AVPT","quantity":66,"description":"AVEPOINT, INC.","price":13.18,"valueUsd":869.88,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-09-24","cusip":"053604104","symbol":"AVPT","quantity":4093,"description":"AVEPOINT, INC.","price":13.12,"valueUsd":53700.16,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-09-28","cusip":"053604104","symbol":"AVPT","quantity":79,"description":"AVEPOINT, INC.","price":13,"valueUsd":1027,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-09-29","cusip":"053604104","symbol":"AVPT","quantity":4246,"description":"AVEPOINT, INC.","price":13.67,"valueUsd":58042.82,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-10-05","cusip":"053604104","symbol":"AVPT","quantity":24770,"description":"AVEPOINT, INC.","price":14.07,"valueUsd":348513.9,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"},{"settlementDate":"2026-10-06","cusip":"053604104","symbol":"AVPT","quantity":21280,"description":"AVEPOINT, INC.","price":14.66,"valueUsd":311964.8,"canonicalUrl":"https://xoomar.com/markets/stocks/avpt"}],"updatedAt":"2026-11-03T22:50:56.193Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/avpt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}